# Snapshot for ARES

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for ARES.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## ARES quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 139.58 |
| Change | +5.60 |
| Open | 136.74 |
| Previous | 133.98 |
| High | 141.60 |
| Low | 135.32 |
| Bid | - |
| Ask | - |
| Volume | 2,300,711 |
| Trades | - |
| Dividend | 0.13 |
| Yield | 2.78% |
| Ex-Div | May 25, 2017 |
| Split Date | - |
| Impl Vol | 44.4% |
| Hist Vol | 43.7% |
| Opt Volume | 680 |
| Open Int | 71,206 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=ARES&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 117.74 | 115.75 | 116.26 | 117.22 | 118.15 | 115.62 | 112.49 | 114.03 | 112.27 | 113.00 |
| Price Change | 0.61 | -1.99 | 0.51 | 0.96 | 0.93 | -2.53 | -3.13 | 1.54 | -1.76 | 0.73 |
| Stock Volume | 1.97M | 1.45M | 2.74M | 1.82M | 1.39M | 2.64M | 2.53M | 3.43M | 2.46M | 2.05M |
| Historical Volatility | 0.437 | 0.437 | 0.437 | 0.437 | 0.435 | 0.435 | 0.434 | 0.433 | 0.428 | 0.428 |
| Implied Volatility | 0.386 | 0.397 | 0.405 | 0.401 | 0.409 | 0.382 | 0.431 | 0.435 | 0.450 | 0.541 |
| Call IVol | 0.427 | 0.439 | 0.394 | 0.403 | 0.396 | 0.364 | 0.362 | 0.434 | 0.436 | 0.542 |
| Put IVol | 0.381 | 0.394 | 0.412 | 0.366 | 0.417 | 0.429 | 0.435 | 0.437 | 0.451 | 0.486 |
| Option Volume | 4.77K | 460 | 1.04K | 874 | 712 | 1.02K | 3.48K | 1.21K | 5.29K | 674 |
| Call Volume | 1.07K | 251 | 397 | 455 | 318 | 423 | 284 | 298 | 758 | 408 |
| Put Volume | 3.70K | 209 | 644 | 419 | 394 | 594 | 3.20K | 913 | 4.53K | 266 |
| Open Interest | 70.07K | 73.08K | 72.82K | 72.44K | 73.11K | 73.67K | 74.13K | 74.58K | 68.84K | 63.41K |
| Call Open Interest | 19.56K | 20.98K | 21.02K | 20.55K | 20.96K | 21.12K | 21.35K | 21.38K | 19.62K | 18.39K |
| Put Open Interest | 50.51K | 52.10K | 51.80K | 51.89K | 52.14K | 52.55K | 52.78K | 53.20K | 49.23K | 45.02K |
| Put/Call Ratio | 2.58 | 2.48 | 2.46 | 2.52 | 2.49 | 2.49 | 2.47 | 2.49 | 2.51 | 2.45 |
| Call/Put IVol Ratio | 1.121 | 1.114 | 0.957 | 1.101 | 0.948 | 0.850 | 0.831 | 0.992 | 0.965 | 1.116 |
| Strike Peg (11-20) | 126.66 | 126.62 | 126.49 | 126.50 | 126.26 | 126.23 | 125.53 | 125.44 | 125.13 | 124.80 |
| Strike Peg (12-18) | 133.02 | 132.98 | 132.98 | 132.99 | 132.57 | 132.27 | 132.25 | 132.23 | 132.22 | 132.19 |

## More for ARES

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ARES.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ARES.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ARES.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ARES)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ARES.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ARES.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ARES.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ARES.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt