# Snapshot for ARHS

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for ARHS.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## ARHS quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 15.02 |
| Change | +0.83 |
| Open | 14.42 |
| Previous | 14.19 |
| High | 15.17 |
| Low | 14.29 |
| Bid | - |
| Ask | - |
| Volume | 3,560,781 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 51.7% |
| Hist Vol | 58.4% |
| Opt Volume | 490 |
| Open Int | 16,192 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=ARHS&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 9.92 | 9.84 | 9.75 | 9.69 | 9.50 | 9.60 | 9.30 | 10.13 | 9.93 | 10.23 |
| Price Change | -0.19 | -0.08 | -0.09 | -0.06 | -0.19 | 0.10 | -0.30 | 0.83 | -0.20 | 0.30 |
| Stock Volume | 1.99M | 1.46M | 1.58M | 944.24K | 713.81K | 1.18M | 1.13M | 2.20M | 1.63M | 1.50M |
| Historical Volatility | 0.560 | 0.559 | 0.559 | 0.558 | 0.555 | 0.552 | 0.553 | 0.560 | 0.560 | 0.560 |
| Implied Volatility | 0.601 | 0.521 | 0.641 | 0.000 | 0.586 | 0.629 | 0.000 | 0.693 | 0.826 | 0.629 |
| Call IVol | 0.706 | 0.521 | 0.680 | - | 0.642 | 0.629 | - | 0.693 | 0.826 | 0.622 |
| Put IVol | 0.591 | - | 0.572 | - | 0.572 | - | - | - | - | 0.638 |
| Option Volume | 11 | 19 | 37 | 2 | 10 | 11 | 7 | 9 | 6 | 60 |
| Call Volume | 1 | 18 | 32 | 2 | 2 | 2 | 0 | 3 | 6 | 34 |
| Put Volume | 10 | 1 | 5 | 0 | 8 | 9 | 7 | 6 | 0 | 26 |
| Open Interest | 7.92K | 7.94K | 7.93K | 7.96K | 7.96K | 7.96K | 7.96K | 7.95K | 7.36K | 6.76K |
| Call Open Interest | 4.87K | 4.87K | 4.87K | 4.89K | 4.89K | 4.89K | 4.89K | 4.89K | 4.33K | 3.78K |
| Put Open Interest | 3.06K | 3.07K | 3.07K | 3.07K | 3.07K | 3.07K | 3.07K | 3.06K | 3.02K | 2.98K |
| Put/Call Ratio | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.70 | 0.79 |
| Call/Put IVol Ratio | 1.194 | - | 1.189 | - | 1.122 | - | - | - | - | 0.975 |
| Strike Peg (11-20) | 6.80 | 7.02 | 7.02 | 7.12 | 7.12 | 7.12 | 7.12 | 7.08 | 7.08 | 7.08 |

## More for ARHS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ARHS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ARHS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ARHS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ARHS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ARHS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ARHS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ARHS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ARHS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt