# Snapshot for ARKO

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for ARKO.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## ARKO quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 4.00 |
| Change | -0.10 |
| Open | 4.10 |
| Previous | 4.10 |
| High | 4.14 |
| Low | 3.94 |
| Bid | - |
| Ask | - |
| Volume | 629,294 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 152.3% |
| Hist Vol | 54.3% |
| Opt Volume | 4 |
| Open Int | 1,665 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=ARKO&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 4.16 | 4.10 | 4.04 | 4.11 | 4.10 | 4.03 | 4.03 | 3.99 | 4.10 | 3.81 |
| Price Change | 0.05 | -0.06 | -0.06 | 0.07 | -0.01 | -0.07 | 0.00 | -0.04 | 0.10 | -0.28 |
| Stock Volume | 466.28K | 425.35K | 465.37K | 433.94K | 425.06K | 417.34K | 529.88K | 494.44K | 634.94K | 525.98K |
| Historical Volatility | 0.557 | 0.558 | 0.557 | 0.556 | 0.556 | 0.556 | 0.554 | 0.554 | 0.554 | 0.556 |
| Implied Volatility | 0.000 | 0.558 | 1.510 | 0.696 | 0.000 | 0.983 | 0.635 | 0.000 | 1.356 | 1.431 |
| Call IVol | - | 0.558 | - | 0.696 | - | 0.983 | 0.635 | - | 1.356 | 1.676 |
| Put IVol | - | - | 1.510 | - | - | - | - | - | - | 0.556 |
| Option Volume | 0 | 1 | 1 | 1 | 0 | 61 | 210 | 0 | 105 | 64 |
| Call Volume | 0 | 1 | 0 | 1 | 0 | 61 | 210 | 0 | 105 | 50 |
| Put Volume | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 |
| Open Interest | 1.35K | 1.35K | 1.35K | 1.35K | 1.31K | 1.31K | 1.37K | 1.33K | 1.33K | 1.44K |
| Call Open Interest | 680 | 680 | 680 | 680 | 681 | 681 | 741 | 707 | 707 | 812 |
| Put Open Interest | 668 | 668 | 668 | 669 | 627 | 627 | 627 | 627 | 627 | 627 |
| Put/Call Ratio | 0.98 | 0.98 | 0.98 | 0.98 | 0.92 | 0.92 | 0.85 | 0.89 | 0.89 | 0.77 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | 3.014 |
| Strike Peg (11-20) | 7.32 | 7.32 | 7.32 | 7.32 | 7.24 | 7.24 | 6.94 | 7.01 | 7.01 | 6.54 |

## More for ARKO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ARKO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ARKO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ARKO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ARKO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ARKO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ARKO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ARKO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ARKO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt