# Snapshot for ARMG

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for ARMG.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## ARMG quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 8.04 |
| Change | -0.83 |
| Open | 8.65 |
| Previous | 8.87 |
| High | 8.77 |
| Low | 7.20 |
| Bid | - |
| Ask | - |
| Volume | 545,768 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 133.4% |
| Hist Vol | 160.8% |
| Opt Volume | 159 |
| Open Int | 7,053 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=ARMG&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 16.04 | 16.05 | 13.89 | 14.65 | 12.61 | 12.70 | 11.84 | 12.41 | 10.63 | 10.60 |
| Price Change | -1.46 | 0.01 | -2.16 | 0.76 | -2.04 | 0.09 | -0.86 | 0.57 | -1.78 | -0.03 |
| Stock Volume | 619.54K | 1.50M | 1.22M | 1.17M | 857.18K | 638.88K | 662.38K | 544.92K | 820.62K | 397.48K |
| Historical Volatility | 1.530 | 1.516 | 1.523 | 1.520 | 1.528 | 1.526 | 1.526 | 1.527 | 1.534 | 1.534 |
| Implied Volatility | 1.211 | 1.380 | 1.430 | 1.340 | 1.498 | 1.561 | 1.400 | 1.354 | 1.526 | 1.442 |
| Call IVol | 1.311 | 1.177 | 1.439 | 1.281 | 1.591 | 1.572 | 1.408 | 1.344 | 1.542 | 1.487 |
| Put IVol | 1.185 | 1.464 | 1.419 | 1.447 | 1.339 | 1.401 | 1.385 | 1.458 | 1.505 | 1.405 |
| Option Volume | 771 | 579 | 663 | 416 | 444 | 252 | 189 | 242 | 227 | 132 |
| Call Volume | 288 | 334 | 308 | 193 | 264 | 225 | 162 | 191 | 140 | 99 |
| Put Volume | 483 | 245 | 355 | 223 | 180 | 27 | 27 | 51 | 87 | 33 |
| Open Interest | 12.50K | 12.46K | 12.87K | 12.68K | 9.39K | 6.29K | 6.39K | 6.45K | 6.64K | 6.73K |
| Call Open Interest | 7.97K | 7.94K | 8.27K | 8.22K | 6.09K | 3.91K | 4.01K | 4.06K | 4.20K | 4.26K |
| Put Open Interest | 4.53K | 4.52K | 4.60K | 4.46K | 3.30K | 2.38K | 2.38K | 2.39K | 2.43K | 2.47K |
| Put/Call Ratio | 0.57 | 0.57 | 0.56 | 0.54 | 0.54 | 0.61 | 0.59 | 0.59 | 0.58 | 0.58 |
| Call/Put IVol Ratio | 1.106 | 0.804 | 1.014 | 0.886 | 1.188 | 1.122 | 1.017 | 0.922 | 1.025 | 1.058 |
| Strike Peg (11-20) | 20.56 | 20.88 | 20.68 | 20.18 | 19.76 | 19.35 | 19.20 | 19.02 | 18.83 | 18.44 |
| Strike Peg (12-18) | 27.05 | 26.04 | 26.03 | 25.72 | 25.53 | 25.49 | 25.24 | 24.96 | 24.39 | 24.12 |

## More for ARMG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ARMG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ARMG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ARMG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ARMG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ARMG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ARMG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ARMG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ARMG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt