# Snapshot for ASTS

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for ASTS.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## ASTS quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 36.89 |
| Change | +4.56 |
| Open | 33.49 |
| Previous | 32.33 |
| High | 38.20 |
| Low | 32.26 |
| Bid | - |
| Ask | - |
| Volume | 25,411,951 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 167.1% |
| Hist Vol | 105.6% |
| Opt Volume | 176,929 |
| Open Int | 1,209,648 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=ASTS&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 63.12 | 60.65 | 56.93 | 50.97 | 51.46 | 47.07 | 42.14 | 44.46 | 40.66 | 41.87 |
| Price Change | 4.68 | -2.47 | -3.72 | -5.96 | 0.49 | -4.40 | -4.92 | 2.32 | -3.80 | 1.21 |
| Stock Volume | 17.51M | 10.73M | 17.69M | 53.93M | 21.61M | 22.93M | 26.70M | 23.00M | 16.96M | 13.39M |
| Historical Volatility | 1.038 | 1.038 | 1.037 | 1.040 | 1.039 | 1.037 | 1.042 | 1.042 | 1.043 | 1.042 |
| Implied Volatility | 0.759 | 0.716 | 0.705 | 0.784 | 0.800 | 0.814 | 0.854 | 0.865 | 0.847 | 0.910 |
| Call IVol | 0.761 | 0.725 | 0.711 | 0.785 | 0.821 | 0.830 | 0.856 | 0.880 | 0.836 | 0.934 |
| Put IVol | 0.747 | 0.698 | 0.701 | 0.781 | 0.786 | 0.797 | 0.852 | 0.819 | 0.849 | 0.898 |
| Option Volume | 167.02K | 100.46K | 165.59K | 607.79K | 162.05K | 194.90K | 198.73K | 276.09K | 167.01K | 100.76K |
| Call Volume | 118.80K | 69.60K | 110.79K | 388.31K | 113.77K | 122.73K | 118.47K | 132.23K | 88.65K | 68.83K |
| Put Volume | 48.22K | 30.86K | 54.81K | 219.48K | 48.27K | 72.17K | 80.26K | 143.87K | 78.36K | 31.93K |
| Open Interest | 1.05M | 1.07M | 1.09M | 1.08M | 1.27M | 1.29M | 1.33M | 1.36M | 1.15M | 947.44K |
| Call Open Interest | 700.18K | 720.07K | 731.82K | 720.56K | 856.66K | 869.04K | 915.54K | 956.07K | 799.13K | 624.06K |
| Put Open Interest | 351.05K | 353.03K | 363.03K | 363.40K | 409.64K | 415.97K | 417.51K | 403.23K | 348.14K | 323.38K |
| Put/Call Ratio | 0.50 | 0.49 | 0.50 | 0.50 | 0.48 | 0.48 | 0.46 | 0.42 | 0.44 | 0.52 |
| Call/Put IVol Ratio | 1.019 | 1.039 | 1.014 | 1.005 | 1.044 | 1.042 | 1.004 | 1.075 | 0.985 | 1.040 |
| Strike Peg (11-20) | 70.90 | 71.40 | 70.13 | 69.57 | 64.06 | 64.88 | 64.58 | 63.10 | 62.76 | 62.51 |
| Strike Peg (12-18) | - | - | - | - | - | - | - | - | 44.33 | 44.55 |

## More for ASTS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ASTS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ASTS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ASTS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ASTS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ASTS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ASTS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ASTS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ASTS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt