# Snapshot for ASX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for ASX.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## ASX quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 34.36 |
| Change | +2.73 |
| Open | 33.42 |
| Previous | 31.63 |
| High | 34.92 |
| Low | 32.94 |
| Bid | - |
| Ask | - |
| Volume | 15,318,579 |
| Trades | - |
| Dividend | 0.18 |
| Yield | 2.51% |
| Ex-Div | Aug 9, 2017 |
| Split Date | - |
| Impl Vol | 67.1% |
| Hist Vol | 61.1% |
| Opt Volume | 65,532 |
| Open Int | 187,401 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=ASX&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 46.78 | 45.76 | 45.26 | 46.43 | 47.53 | 47.60 | 44.33 | 41.89 | 39.53 | 40.80 |
| Price Change | -0.75 | -1.02 | -0.50 | 1.17 | 1.10 | 0.07 | -3.27 | -2.44 | -2.36 | 1.27 |
| Stock Volume | 4.37M | 4.05M | 7.94M | 5.37M | 7.85M | 7.80M | 10.52M | 11.35M | 9.12M | 7.39M |
| Historical Volatility | 0.534 | 0.534 | 0.533 | 0.533 | 0.530 | 0.528 | 0.532 | 0.532 | 0.533 | 0.534 |
| Implied Volatility | 0.540 | 0.550 | 0.546 | 0.516 | 0.594 | 0.602 | 0.588 | 0.591 | 0.605 | 0.589 |
| Call IVol | 0.539 | 0.550 | 0.509 | 0.513 | 0.594 | 0.600 | 0.626 | 0.602 | 0.607 | 0.622 |
| Put IVol | 0.548 | 0.552 | 0.599 | 0.543 | 0.622 | 0.605 | 0.564 | 0.582 | 0.605 | 0.561 |
| Option Volume | 4.33K | 3.06K | 4.99K | 5.64K | 58.14K | 10.14K | 7.69K | 16.00K | 24.85K | 7.97K |
| Call Volume | 2.46K | 2.07K | 1.76K | 1.45K | 56.03K | 6.18K | 6.72K | 5.39K | 3.54K | 2.83K |
| Put Volume | 1.87K | 987 | 3.23K | 4.18K | 2.11K | 3.96K | 974 | 10.61K | 21.32K | 5.14K |
| Open Interest | 167.69K | 170.09K | 171.34K | 170.19K | 174.29K | 152.65K | 157.68K | 159.86K | 145.17K | 129.43K |
| Call Open Interest | 112.50K | 113.48K | 114.14K | 115.20K | 115.96K | 92.11K | 93.86K | 95.50K | 86.02K | 77.69K |
| Put Open Interest | 55.19K | 56.61K | 57.20K | 55.00K | 58.33K | 60.55K | 63.81K | 64.36K | 59.15K | 51.74K |
| Put/Call Ratio | 0.49 | 0.50 | 0.50 | 0.48 | 0.50 | 0.66 | 0.68 | 0.67 | 0.69 | 0.67 |
| Call/Put IVol Ratio | 0.984 | 0.996 | 0.849 | 0.943 | 0.954 | 0.993 | 1.109 | 1.034 | 1.003 | 1.108 |
| Strike Peg (11-20) | 43.98 | 43.99 | 44.34 | 44.48 | 44.48 | 44.53 | 44.95 | 45.10 | 44.90 | 44.68 |
| Strike Peg (12-18) | 37.84 | 38.02 | 38.03 | 38.04 | 38.05 | 38.06 | 38.37 | 38.62 | 38.63 | 38.64 |

## More for ASX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ASX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ASX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ASX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ASX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ASX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ASX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ASX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ASX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt