# Snapshot for ATEX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for ATEX.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## ATEX quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 80.78 |
| Change | +6.42 |
| Open | 75.81 |
| Previous | 74.36 |
| High | 81.20 |
| Low | 75.81 |
| Bid | - |
| Ask | - |
| Volume | 233,460 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 107.3% |
| Hist Vol | 65.1% |
| Opt Volume | 51 |
| Open Int | 6,646 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=ATEX&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 83.41 | 81.18 | 76.44 | 84.53 | 84.96 | 84.87 | 83.26 | 84.48 | 80.48 | 77.87 |
| Price Change | -2.20 | -2.23 | -4.74 | 8.09 | 0.43 | -0.09 | -1.61 | 1.22 | -4.00 | -2.61 |
| Stock Volume | 218.52K | 275.23K | 204.80K | 496.60K | 330.87K | 276.83K | 263.68K | 274.21K | 305.60K | 240.69K |
| Historical Volatility | 0.604 | 0.603 | 0.606 | 0.614 | 0.610 | 0.610 | 0.610 | 0.611 | 0.613 | 0.613 |
| Implied Volatility | 0.772 | 0.770 | 0.698 | 0.651 | 0.667 | 0.000 | 0.771 | 0.689 | 0.667 | 0.907 |
| Call IVol | 0.792 | 0.770 | 0.698 | 0.635 | 0.660 | - | 0.759 | 0.679 | 0.668 | 0.907 |
| Put IVol | 0.538 | - | - | 0.722 | 0.798 | - | 0.807 | 0.813 | 0.660 | - |
| Option Volume | 29 | 56 | 152 | 1.13K | 88 | 50 | 135 | 309 | 408 | 7 |
| Call Volume | 28 | 56 | 11 | 1.12K | 85 | 44 | 126 | 260 | 370 | 7 |
| Put Volume | 1 | 0 | 141 | 10 | 3 | 6 | 9 | 49 | 38 | 0 |
| Open Interest | 5.76K | 5.77K | 5.81K | 5.82K | 6.90K | 6.94K | 6.91K | 6.83K | 6.07K | 4.94K |
| Call Open Interest | 4.51K | 4.52K | 4.56K | 4.56K | 5.64K | 5.67K | 5.66K | 5.59K | 5.19K | 4.43K |
| Put Open Interest | 1.25K | 1.25K | 1.25K | 1.26K | 1.26K | 1.27K | 1.25K | 1.25K | 877 | 515 |
| Put/Call Ratio | 0.28 | 0.28 | 0.27 | 0.28 | 0.22 | 0.22 | 0.22 | 0.22 | 0.17 | 0.12 |
| Call/Put IVol Ratio | 1.472 | - | - | 0.880 | 0.827 | - | 0.940 | 0.835 | 1.011 | - |
| Strike Peg (11-20) | 70.31 | 70.31 | 70.31 | 70.31 | 70.39 | 70.39 | 70.39 | 70.45 | 70.27 | 70.12 |

## More for ATEX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ATEX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ATEX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ATEX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ATEX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ATEX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ATEX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ATEX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ATEX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt