# Snapshot for ATLX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for ATLX.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## ATLX quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 1.69 |
| Change | +0.05 |
| Open | 1.65 |
| Previous | 1.64 |
| High | 1.71 |
| Low | 1.59 |
| Bid | - |
| Ask | - |
| Volume | 169,274 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 75.5% |
| Opt Volume | 14 |
| Open Int | 13,946 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=ATLX&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 2.49 | 2.40 | 2.31 | 2.29 | 2.09 | 2.07 | 1.97 | 2.30 | 2.26 | 2.07 |
| Price Change | -0.08 | -0.09 | -0.09 | -0.02 | -0.20 | -0.02 | -0.10 | 0.33 | -0.04 | -0.19 |
| Stock Volume | 344.43K | 288.44K | 189.40K | 330.40K | 392.25K | 296.18K | 373.18K | 607.87K | 985.85K | 242.20K |
| Historical Volatility | 0.794 | 0.792 | 0.792 | 0.792 | 0.795 | 0.784 | 0.784 | 0.796 | 0.779 | 0.783 |
| Implied Volatility | 0.995 | 0.996 | 0.000 | 1.719 | 0.000 | 0.762 | 0.000 | 1.074 | 1.150 | 0.977 |
| Call IVol | 1.214 | 1.346 | - | 0.974 | - | - | - | 0.774 | 1.150 | 0.977 |
| Put IVol | 0.922 | 0.973 | - | 1.743 | - | 0.762 | - | 1.157 | - | - |
| Option Volume | 455 | 687 | 921 | 434 | 105 | 138 | 84 | 121 | 91 | 68 |
| Call Volume | 420 | 402 | 205 | 401 | 105 | 0 | 69 | 75 | 85 | 68 |
| Put Volume | 35 | 285 | 716 | 33 | 0 | 138 | 15 | 46 | 6 | 0 |
| Open Interest | 16.02K | 16.45K | 17.08K | 15.89K | 16.27K | 16.35K | 16.00K | 15.93K | 14.78K | 13.73K |
| Call Open Interest | 12.46K | 12.87K | 13.27K | 13.37K | 13.77K | 13.88K | 13.88K | 13.88K | 12.84K | 11.87K |
| Put Open Interest | 3.56K | 3.58K | 3.81K | 2.51K | 2.50K | 2.47K | 2.12K | 2.06K | 1.94K | 1.86K |
| Put/Call Ratio | 0.29 | 0.28 | 0.29 | 0.19 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | 0.16 |
| Call/Put IVol Ratio | 1.316 | 1.383 | - | 0.559 | - | - | - | 0.669 | - | - |
| Strike Peg (11-20) | 4.90 | 4.90 | 4.90 | 4.82 | 4.81 | 4.81 | 4.75 | 4.75 | 4.69 | 4.61 |

## More for ATLX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ATLX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ATLX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ATLX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ATLX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ATLX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ATLX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ATLX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ATLX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt