# Snapshot for AVTX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for AVTX.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## AVTX quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 7.27 |
| Change | +0.34 |
| Open | 7.00 |
| Previous | 6.93 |
| High | 7.49 |
| Low | 6.82 |
| Bid | - |
| Ask | - |
| Volume | 2,630,524 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 84.2% |
| Hist Vol | 90.6% |
| Opt Volume | 52 |
| Open Int | 25,730 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=AVTX&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 13.59 | 13.58 | 13.43 | 13.65 | 13.24 | 12.01 | 11.84 | 12.01 | 11.27 | 11.59 |
| Price Change | -1.01 | -0.01 | -0.15 | 0.22 | -0.41 | -1.23 | -0.17 | 0.17 | -0.74 | 0.32 |
| Stock Volume | 953.10K | 718.22K | 985.68K | 647.64K | 499.98K | 1.65M | 1.23M | 936.28K | 969.41K | 2.22M |
| Historical Volatility | 0.777 | 0.776 | 0.774 | 0.773 | 0.770 | 0.776 | 0.776 | 0.775 | 0.777 | 0.772 |
| Implied Volatility | 1.274 | 1.190 | 1.441 | 1.229 | 1.359 | 0.000 | 0.000 | 1.301 | 1.784 | 1.445 |
| Call IVol | 1.274 | 1.190 | 1.299 | 1.229 | 1.359 | - | - | 1.301 | - | 1.446 |
| Put IVol | - | - | 1.444 | - | - | - | - | - | 1.784 | 1.391 |
| Option Volume | 438 | 18 | 53 | 99 | 84 | 324 | 14 | 154 | 28 | 815 |
| Call Volume | 437 | 18 | 1 | 99 | 84 | 253 | 13 | 54 | 25 | 787 |
| Put Volume | 1 | 0 | 52 | 0 | 0 | 71 | 1 | 100 | 3 | 28 |
| Open Interest | 69.01K | 69.41K | 69.42K | 69.52K | 69.61K | 69.66K | 69.94K | 69.94K | 39.63K | 9.24K |
| Call Open Interest | 67.87K | 68.28K | 68.28K | 68.28K | 68.37K | 68.42K | 68.63K | 68.63K | 38.36K | 8.15K |
| Put Open Interest | 1.14K | 1.14K | 1.14K | 1.24K | 1.24K | 1.24K | 1.31K | 1.31K | 1.27K | 1.09K |
| Put/Call Ratio | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 | 0.13 |
| Call/Put IVol Ratio | - | - | 0.899 | - | - | - | - | - | - | 1.040 |
| Strike Peg (11-20) | 15.36 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 15.33 | 15.33 | 15.33 | 15.33 |

## More for AVTX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AVTX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AVTX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AVTX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AVTX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AVTX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AVTX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AVTX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AVTX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt