# Snapshot for AXGN

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for AXGN.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## AXGN quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 50.64 |
| Change | +0.62 |
| Open | 50.92 |
| Previous | 50.02 |
| High | 51.48 |
| Low | 49.48 |
| Bid | - |
| Ask | - |
| Volume | 1,297,550 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 54.8% |
| Hist Vol | 55.4% |
| Opt Volume | 51 |
| Open Int | 37,826 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=AXGN&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 36.31 | 36.04 | 36.18 | 36.13 | 37.11 | 36.17 | 35.14 | 35.63 | 34.62 | 35.24 |
| Price Change | -0.91 | -0.27 | 0.14 | -0.05 | 0.98 | -0.94 | -1.03 | 0.49 | -1.01 | 0.62 |
| Stock Volume | 2.32M | 1.60M | 1.33M | 871.68K | 1.59M | 1.93M | 1.15M | 945.55K | 1.13M | 735.47K |
| Historical Volatility | 0.525 | 0.524 | 0.524 | 0.522 | 0.521 | 0.521 | 0.522 | 0.524 | 0.524 | 0.524 |
| Implied Volatility | 0.921 | 0.866 | 0.856 | 0.855 | 0.890 | 0.931 | 0.841 | 0.817 | 1.291 | 1.260 |
| Call IVol | 0.960 | 0.866 | 0.821 | 0.855 | 0.830 | 0.932 | 0.841 | 0.817 | 1.291 | 1.089 |
| Put IVol | 0.861 | 0.501 | 0.979 | - | 0.980 | 0.838 | - | - | 1.279 | 1.304 |
| Option Volume | 33 | 4.61K | 78 | 709 | 114 | 169 | 45 | 9 | 7.82K | 105 |
| Call Volume | 24 | 4.60K | 61 | 709 | 104 | 166 | 45 | 9 | 7.76K | 52 |
| Put Volume | 9 | 4 | 17 | 0 | 10 | 3 | 0 | 0 | 55 | 53 |
| Open Interest | 31.42K | 31.42K | 34.27K | 34.29K | 34.97K | 35.04K | 35.18K | 35.17K | 31.09K | 22.91K |
| Call Open Interest | 30.30K | 30.30K | 33.14K | 33.16K | 33.84K | 33.92K | 34.08K | 34.11K | 30.33K | 22.34K |
| Put Open Interest | 1.12K | 1.13K | 1.13K | 1.13K | 1.13K | 1.12K | 1.11K | 1.06K | 762 | 564 |
| Put/Call Ratio | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Call/Put IVol Ratio | 1.115 | 1.728 | 0.838 | - | 0.847 | 1.113 | - | - | 1.009 | 0.835 |
| Strike Peg (11-20) | 35.07 | 35.07 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 |

## More for AXGN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AXGN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AXGN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AXGN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AXGN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AXGN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AXGN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AXGN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AXGN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt