# Snapshot for AXTI

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for AXTI.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## AXTI quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 41.84 |
| Change | -1.70 |
| Open | 43.36 |
| Previous | 43.54 |
| High | 44.40 |
| Low | 38.90 |
| Bid | - |
| Ask | - |
| Volume | 10,395,907 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 113.0% |
| Hist Vol | 149.2% |
| Opt Volume | 19,371 |
| Open Int | 266,326 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=AXTI&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 61.98 | 64.63 | 61.59 | 57.91 | 51.47 | 56.79 | 57.09 | 59.28 | 51.56 | 52.08 |
| Price Change | -6.48 | 2.65 | -3.04 | -3.68 | -6.44 | 5.32 | 0.30 | 2.19 | -7.72 | 0.52 |
| Stock Volume | 9.46M | 10.23M | 8.44M | 14.57M | 11.24M | 13.31M | 8.56M | 6.78M | 9.79M | 7.06M |
| Historical Volatility | 1.443 | 1.438 | 1.439 | 1.439 | 1.443 | 1.443 | 1.441 | 1.440 | 1.447 | 1.446 |
| Implied Volatility | 1.055 | 1.115 | 1.177 | 1.221 | 1.147 | 1.228 | 1.308 | 1.276 | 1.245 | 1.524 |
| Call IVol | 1.139 | 1.114 | 1.155 | 1.299 | 1.108 | 1.264 | 1.329 | 1.304 | 1.330 | 1.512 |
| Put IVol | 1.038 | 1.122 | 1.191 | 1.066 | 1.168 | 1.194 | 1.266 | 1.186 | 1.227 | 1.535 |
| Option Volume | 22.84K | 22.74K | 20.63K | 45.55K | 22.27K | 30.50K | 17.35K | 12.56K | 27.77K | 16.42K |
| Call Volume | 11.74K | 13.87K | 12.99K | 22.02K | 12.04K | 23.80K | 11.07K | 7.16K | 20.61K | 9.47K |
| Put Volume | 11.10K | 8.87K | 7.64K | 23.53K | 10.23K | 6.69K | 6.28K | 5.40K | 7.16K | 6.95K |
| Open Interest | 266.64K | 275.99K | 285.41K | 287.88K | 259.51K | 227.90K | 237.73K | 240.24K | 244.24K | 226.32K |
| Call Open Interest | 144.16K | 150.49K | 158.47K | 162.12K | 153.03K | 135.92K | 143.34K | 144.29K | 145.63K | 133.37K |
| Put Open Interest | 122.48K | 125.50K | 126.93K | 125.77K | 106.48K | 91.98K | 94.39K | 95.95K | 98.61K | 92.96K |
| Put/Call Ratio | 0.85 | 0.83 | 0.80 | 0.78 | 0.70 | 0.68 | 0.66 | 0.66 | 0.68 | 0.70 |
| Call/Put IVol Ratio | 1.097 | 0.992 | 0.970 | 1.219 | 0.948 | 1.059 | 1.050 | 1.099 | 1.084 | 0.985 |
| Strike Peg (11-20) | 70.26 | 68.87 | 67.75 | 67.64 | 64.91 | 64.08 | 63.85 | 63.67 | 63.65 | 63.66 |
| Strike Peg (12-18) | 72.28 | 71.86 | 71.75 | 71.78 | 71.20 | 69.25 | 67.49 | 67.47 | 67.48 | 67.50 |

## More for AXTI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AXTI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AXTI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AXTI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AXTI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AXTI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AXTI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AXTI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AXTI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt