# Snapshot for BCBP

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for BCBP.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## BCBP quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 9.17 |
| Change | +0.00 |
| Open | 9.26 |
| Previous | 9.17 |
| High | 9.31 |
| Low | 9.17 |
| Bid | - |
| Ask | - |
| Volume | 140,444 |
| Trades | - |
| Dividend | 0.14 |
| Yield | 3.96% |
| Ex-Div | Nov 2, 2017 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 28.6% |
| Opt Volume | 4 |
| Open Int | 365 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=BCBP&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 8.31 | 8.31 | 8.31 | 8.23 | 8.23 | 8.16 | 8.14 | 8.31 | 8.12 | 8.17 |
| Price Change | -0.15 | 0.00 | 0.00 | -0.08 | 0.00 | -0.07 | -0.02 | 0.17 | -0.19 | 0.05 |
| Stock Volume | 264.86K | 310.61K | 266.70K | 268.97K | 280.07K | 194.87K | 330.07K | 180.53K | 373.40K | 311.55K |
| Historical Volatility | 0.291 | 0.291 | 0.291 | 0.291 | 0.289 | 0.289 | 0.288 | 0.289 | 0.288 | 0.287 |
| Implied Volatility | 0.000 | 0.625 | 0.000 | 0.000 | 0.933 | 0.254 | 0.000 | 0.000 | 0.000 | 0.252 |
| Call IVol | - | - | - | - | 0.933 | - | - | - | - | 0.252 |
| Put IVol | - | 0.625 | - | - | - | 0.254 | - | - | - | - |
| Option Volume | 0 | 3 | 0 | 0 | 55 | 5 | 0 | 0 | 0 | 8 |
| Call Volume | 0 | 1 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 8 |
| Put Volume | 0 | 2 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 |
| Open Interest | 1.32K | 1.32K | 1.32K | 1.32K | 1.32K | 1.32K | 1.32K | 1.32K | 797 | 289 |
| Call Open Interest | 930 | 930 | 930 | 930 | 930 | 930 | 930 | 930 | 555 | 180 |
| Put Open Interest | 393 | 393 | 393 | 393 | 393 | 393 | 393 | 393 | 242 | 109 |
| Put/Call Ratio | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.44 | 0.61 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | - |

## More for BCBP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BCBP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BCBP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BCBP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BCBP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BCBP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BCBP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BCBP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BCBP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt