# Snapshot for BCSF

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for BCSF.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## BCSF quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 10.97 |
| Change | -0.17 |
| Open | 11.22 |
| Previous | 11.14 |
| High | 11.29 |
| Low | 10.95 |
| Bid | - |
| Ask | - |
| Volume | 761,580 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 35.2% |
| Hist Vol | 23.7% |
| Opt Volume | 1,202 |
| Open Int | 10,861 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=BCSF&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 10.82 | 10.67 | 10.78 | 10.62 | 10.68 | 10.62 | 10.46 | 10.63 | 10.26 | 10.06 |
| Price Change | -0.08 | -0.15 | 0.11 | -0.16 | 0.06 | -0.06 | -0.16 | 0.17 | -0.37 | -0.20 |
| Stock Volume | 469.58K | 611.63K | 509.33K | 410.44K | 455.02K | 650.66K | 788.38K | 428.54K | 428.93K | 532.42K |
| Historical Volatility | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.230 | 0.229 | 0.229 | 0.230 | 0.230 |
| Implied Volatility | 0.328 | 0.000 | 0.000 | 0.000 | 0.525 | 0.000 | 0.282 | 0.418 | 0.286 | 0.191 |
| Call IVol | 0.328 | - | - | - | 0.771 | - | - | - | 0.324 | 0.268 |
| Put IVol | - | - | - | - | 0.322 | - | 0.282 | 0.418 | 0.243 | 0.185 |
| Option Volume | 190 | 61 | 0 | 0 | 319 | 0 | 310 | 48 | 191 | 549 |
| Call Volume | 110 | 0 | 0 | 0 | 144 | 0 | 15 | 0 | 110 | 103 |
| Put Volume | 80 | 61 | 0 | 0 | 175 | 0 | 295 | 48 | 81 | 446 |
| Open Interest | 3.31K | 3.34K | 3.40K | 3.40K | 3.40K | 3.34K | 3.34K | 3.36K | 2.48K | 1.62K |
| Call Open Interest | 966 | 1.07K | 1.07K | 1.07K | 1.07K | 1.01K | 1.01K | 1.04K | 662 | 288 |
| Put Open Interest | 2.34K | 2.27K | 2.33K | 2.33K | 2.33K | 2.33K | 2.33K | 2.32K | 1.81K | 1.33K |
| Put/Call Ratio | 2.43 | 2.13 | 2.19 | 2.19 | 2.19 | 2.32 | 2.32 | 2.24 | 2.74 | 4.63 |
| Call/Put IVol Ratio | - | - | - | - | 2.392 | - | - | - | 1.333 | 1.446 |

## More for BCSF

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BCSF.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BCSF.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BCSF.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BCSF)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BCSF.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BCSF.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BCSF.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BCSF.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt