# Snapshot for BE

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for BE.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## BE quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 185.42 |
| Change | -8.46 |
| Open | 185.00 |
| Previous | 193.88 |
| High | 194.68 |
| Low | 181.01 |
| Bid | - |
| Ask | - |
| Volume | 12,938,103 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 96.1% |
| Hist Vol | 109.1% |
| Opt Volume | 82,026 |
| Open Int | 1,070,219 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=BE&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 291.29 | 272.82 | 280.50 | 262.28 | 263.45 | 239.34 | 236.30 | 221.31 | 226.22 | 222.65 |
| Price Change | -4.49 | -18.47 | 7.68 | -18.22 | 1.17 | -24.11 | -3.04 | -14.99 | 4.91 | -3.57 |
| Stock Volume | 10.89M | 15.34M | 8.42M | 13.56M | 11.97M | 16.29M | 17.44M | 13.54M | 9.91M | 10.91M |
| Historical Volatility | 1.098 | 1.100 | 1.100 | 1.103 | 1.077 | 1.081 | 1.078 | 1.080 | 1.080 | 1.080 |
| Implied Volatility | 0.688 | 0.717 | 0.647 | 0.751 | 0.851 | 0.920 | 0.938 | 1.042 | 1.202 | 0.945 |
| Call IVol | 0.698 | 0.723 | 0.649 | 0.766 | 0.854 | 0.928 | 0.978 | 1.087 | 1.214 | 0.973 |
| Put IVol | 0.671 | 0.707 | 0.642 | 0.731 | 0.836 | 0.917 | 0.907 | 1.013 | 1.192 | 0.899 |
| Option Volume | 97.67K | 188.40K | 139.98K | 126.71K | 124.39K | 158.79K | 263.65K | 172.55K | 102.33K | 93.09K |
| Call Volume | 49.47K | 108.54K | 77.85K | 72.32K | 68.40K | 77.39K | 145.85K | 77.01K | 62.97K | 49.34K |
| Put Volume | 48.20K | 79.85K | 62.13K | 54.39K | 55.99K | 81.40K | 117.81K | 95.54K | 39.36K | 43.75K |
| Open Interest | 1.07M | 1.09M | 1.07M | 1.09M | 1.14M | 1.16M | 1.20M | 1.02M | 845.39K | 869.93K |
| Call Open Interest | 504.43K | 510.77K | 493.65K | 506.60K | 530.99K | 544.80K | 566.68K | 481.40K | 377.92K | 394.54K |
| Put Open Interest | 568.29K | 584.21K | 576.85K | 586.94K | 605.81K | 619.69K | 629.52K | 542.30K | 467.47K | 475.39K |
| Put/Call Ratio | 1.13 | 1.14 | 1.17 | 1.16 | 1.14 | 1.14 | 1.11 | 1.13 | 1.24 | 1.20 |
| Call/Put IVol Ratio | 1.040 | 1.022 | 1.011 | 1.049 | 1.022 | 1.012 | 1.078 | 1.073 | 1.018 | 1.082 |
| Strike Peg (11-20) | 228.98 | 230.63 | 231.60 | 232.24 | 232.49 | 232.73 | 232.62 | 232.31 | 230.99 | 231.06 |
| Strike Peg (12-18) | 236.59 | 236.66 | 237.51 | 237.64 | 238.09 | 238.34 | 237.26 | 236.96 | 236.58 | 235.61 |

## More for BE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt