# Snapshot for BEG

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for BEG.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## BEG quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 19.87 |
| Change | -2.37 |
| Open | 21.85 |
| Previous | 22.23 |
| High | 23.00 |
| Low | 18.26 |
| Bid | - |
| Ask | - |
| Volume | 659,281 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 197.7% |
| Hist Vol | 211.7% |
| Opt Volume | 267 |
| Open Int | 7,675 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=BEG&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 44.22 | 44.41 | 36.49 | 35.60 | 30.94 | 32.13 | 31.13 | 35.73 | 29.45 | 22.74 |
| Price Change | -6.22 | 0.19 | -7.92 | -0.89 | -4.66 | 1.19 | -1.00 | 4.60 | -6.28 | -6.71 |
| Stock Volume | 291.16K | 207.88K | 393.87K | 390.00K | 204.85K | 243.47K | 235.08K | 312.65K | 761.12K | 1.43M |
| Historical Volatility | 2.069 | 2.064 | 2.071 | 2.061 | 2.062 | 2.057 | 2.052 | 2.053 | 2.059 | 2.074 |
| Implied Volatility | 1.548 | 1.480 | 1.562 | 1.619 | 1.736 | 1.644 | 1.594 | 1.571 | 1.524 | 1.558 |
| Call IVol | 1.292 | 1.467 | 1.521 | 1.592 | - | 1.664 | 1.576 | 1.514 | 1.506 | 1.537 |
| Put IVol | 1.582 | 1.532 | 1.598 | 1.688 | 1.736 | 1.560 | 1.643 | 1.765 | 1.942 | 1.590 |
| Option Volume | 478 | 246 | 339 | 888 | 420 | 757 | 272 | 529 | 810 | 753 |
| Call Volume | 191 | 120 | 170 | 567 | 224 | 594 | 195 | 422 | 649 | 377 |
| Put Volume | 287 | 126 | 169 | 321 | 196 | 163 | 77 | 107 | 161 | 376 |
| Open Interest | 14.01K | 14.42K | 13.69K | 14.59K | 9.05K | 3.22K | 3.78K | 3.95K | 4.25K | 4.71K |
| Call Open Interest | 10.26K | 10.39K | 10.10K | 10.49K | 6.26K | 1.59K | 2.00K | 2.10K | 2.37K | 2.69K |
| Put Open Interest | 3.75K | 4.03K | 3.59K | 4.10K | 2.79K | 1.63K | 1.79K | 1.84K | 1.88K | 2.02K |
| Put/Call Ratio | 0.37 | 0.39 | 0.36 | 0.39 | 0.45 | 1.03 | 0.90 | 0.88 | 0.79 | 0.75 |
| Call/Put IVol Ratio | 0.816 | 0.958 | 0.952 | 0.943 | - | 1.066 | 0.959 | 0.858 | 0.775 | 0.967 |
| Strike Peg (11-20) | 48.07 | 46.66 | - | 46.03 | 43.24 | 42.48 | 41.30 | 40.98 | 39.66 | 37.77 |
| Strike Peg (12-18) | 52.13 | 52.03 | 52.18 | 52.12 | 51.91 | 51.91 | 49.90 | 47.89 | 48.25 | 46.30 |

## More for BEG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BEG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BEG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BEG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BEG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BEG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BEG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BEG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BEG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt