# Snapshot for BEX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for BEX.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## BEX quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 14.58 |
| Change | -1.60 |
| Open | 16.05 |
| Previous | 16.18 |
| High | 16.72 |
| Low | 13.30 |
| Bid | - |
| Ask | - |
| Volume | 4,238,882 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 185.8% |
| Hist Vol | 218.7% |
| Opt Volume | 1,096 |
| Open Int | 32,832 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=BEX&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 31.99 | 32.09 | 26.36 | 25.52 | 22.42 | 23.22 | 22.60 | 25.84 | 21.24 | 16.48 |
| Price Change | -4.69 | 0.10 | -5.73 | -0.84 | -3.10 | 0.80 | -0.62 | 3.24 | -4.60 | -4.76 |
| Stock Volume | 2.09M | 2.27M | 3.06M | 2.92M | 2.30M | 2.22M | 2.51M | 2.33M | 4.24M | 10.35M |
| Historical Volatility | 2.147 | 2.141 | 2.148 | 2.135 | 2.134 | 2.128 | 2.122 | 2.122 | 2.129 | 2.144 |
| Implied Volatility | 1.407 | 1.497 | 1.618 | 1.595 | 1.653 | 1.637 | 1.694 | 1.658 | 1.704 | 1.579 |
| Call IVol | 1.326 | 1.450 | 1.625 | 1.581 | 1.592 | 1.655 | 1.693 | 1.665 | 1.601 | 1.572 |
| Put IVol | 1.441 | 1.560 | 1.616 | 1.605 | 1.693 | 1.612 | 1.694 | 1.649 | 1.798 | 1.594 |
| Option Volume | 2.41K | 1.78K | 2.38K | 2.57K | 1.87K | 1.23K | 792 | 1.53K | 2.52K | 4.59K |
| Call Volume | 1.15K | 848 | 1.15K | 909 | 850 | 999 | 370 | 1.32K | 1.20K | 3.06K |
| Put Volume | 1.27K | 927 | 1.23K | 1.66K | 1.02K | 231 | 422 | 213 | 1.32K | 1.53K |
| Open Interest | 30.52K | 31.66K | 32.51K | 33.13K | 24.04K | 15.63K | 17.22K | 17.56K | 18.45K | 19.65K |
| Call Open Interest | 15.34K | 15.62K | 15.92K | 16.33K | 11.37K | 6.53K | 8.09K | 8.22K | 9.07K | 9.54K |
| Put Open Interest | 15.17K | 16.04K | 16.59K | 16.79K | 12.66K | 9.10K | 9.13K | 9.34K | 9.38K | 10.11K |
| Put/Call Ratio | 0.99 | 1.03 | 1.04 | 1.03 | 1.11 | 1.39 | 1.13 | 1.14 | 1.03 | 1.06 |
| Call/Put IVol Ratio | 0.920 | 0.929 | 1.006 | 0.985 | 0.940 | 1.027 | 0.999 | 1.010 | 0.890 | 0.986 |
| Strike Peg (11-20) | 36.42 | 35.51 | 35.10 | 34.11 | 33.23 | 31.39 | 30.95 | 30.74 | 30.47 | 29.36 |
| Strike Peg (12-18) | 35.30 | 35.38 | 35.37 | 35.05 | 34.43 | 33.84 | 33.62 | 33.58 | 33.49 | 31.77 |

## More for BEX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BEX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BEX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BEX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BEX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BEX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BEX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BEX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BEX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt