# Snapshot for BEZ

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for BEZ.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## BEZ quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 7.07 |
| Change | -2.19 |
| Open | 8.31 |
| Previous | 9.26 |
| High | 8.46 |
| Low | 6.43 |
| Bid | - |
| Ask | - |
| Volume | 7,096,740 |
| Trades | - |
| Dividend | 0.17 |
| Yield | 1.50% |
| Ex-Div | Dec 15, 2010 |
| Split Date | - |
| Impl Vol | 172.2% |
| Hist Vol | 378.1% |
| Opt Volume | 1,088 |
| Open Int | 2,999 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=BEZ&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 4.35 | 4.48 | 5.04 | 4.76 | 5.38 | 5.32 | 6.31 | 6.45 | 7.28 | 6.98 |
| Price Change | -0.29 | 0.13 | 0.57 | -0.28 | 0.62 | -0.06 | 0.99 | 0.14 | 0.83 | -0.30 |
| Stock Volume | 6.12M | 5.74M | 6.00M | 3.23M | 3.66M | 3.41M | 5.19M | 4.19M | 3.95M | 1.77M |
| Historical Volatility | 3.984 | 3.971 | 3.962 | 3.950 | 3.940 | 3.928 | 3.921 | 3.897 | 3.888 | 3.876 |
| Implied Volatility | 1.284 | 1.573 | 1.496 | 1.902 | 1.757 | 1.718 | 1.460 | 1.598 | 1.425 | 1.579 |
| Call IVol | 1.283 | 1.864 | 1.237 | 1.615 | 1.756 | 1.771 | 1.450 | 1.576 | 1.406 | 1.486 |
| Put IVol | 1.429 | 1.471 | 1.586 | 2.071 | 1.839 | 1.507 | 1.547 | 1.625 | 1.729 | 1.703 |
| Option Volume | 2.54K | 30 | 158 | 56 | 5.20K | 21 | 2.61K | 127 | 98 | 10 |
| Call Volume | 2.52K | 10 | 40 | 21 | 5.16K | 10 | 2.57K | 78 | 72 | 7 |
| Put Volume | 20 | 20 | 118 | 35 | 38 | 11 | 46 | 49 | 26 | 3 |
| Open Interest | 15.90K | 19.77K | 19.76K | 19.65K | 19.68K | 16.66K | 16.68K | 5.23K | 3.00K | 887 |
| Call Open Interest | 15.05K | 18.90K | 18.90K | 18.87K | 18.87K | 15.89K | 15.90K | 4.43K | 2.39K | 476 |
| Put Open Interest | 846 | 872 | 860 | 777 | 803 | 772 | 782 | 809 | 608 | 411 |
| Put/Call Ratio | 0.06 | 0.05 | 0.05 | 0.04 | 0.04 | 0.05 | 0.05 | 0.18 | 0.25 | 0.86 |
| Call/Put IVol Ratio | 0.898 | 1.267 | 0.780 | 0.780 | 0.955 | 1.175 | 0.937 | 0.970 | 0.813 | 0.873 |
| Strike Peg (11-20) | 5.20 | 5.20 | 5.20 | 5.20 | 5.06 | 5.06 | 5.06 | 5.17 | 5.13 | 5.18 |
| Strike Peg (12-18) | 8.82 | 8.82 | 8.80 | 8.74 | 8.74 | 8.74 | 8.69 | 8.69 | 8.53 | 8.53 |

## More for BEZ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BEZ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BEZ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BEZ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BEZ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BEZ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BEZ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BEZ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BEZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt