# Snapshot for BHC

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for BHC.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## BHC quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 8.40 |
| Change | +0.22 |
| Open | 8.19 |
| Previous | 8.18 |
| High | 8.56 |
| Low | 8.19 |
| Bid | - |
| Ask | - |
| Volume | 3,947,078 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 54.1% |
| Hist Vol | 59.8% |
| Opt Volume | 2,425 |
| Open Int | 161,515 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=BHC&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 6.02 | 6.15 | 6.04 | 6.04 | 5.93 | 5.89 | 5.89 | 6.31 | 6.30 | 6.32 |
| Price Change | 0.13 | 0.13 | -0.11 | 0.00 | -0.11 | -0.04 | 0.00 | 0.42 | -0.01 | 0.02 |
| Stock Volume | 2.99M | 1.98M | 1.24M | 1.01M | 2.54M | 1.51M | 1.73M | 2.30M | 2.16M | 1.34M |
| Historical Volatility | 0.542 | 0.543 | 0.543 | 0.543 | 0.540 | 0.540 | 0.540 | 0.544 | 0.544 | 0.544 |
| Implied Volatility | 0.559 | 0.482 | 0.527 | 0.432 | 0.616 | 0.603 | 0.664 | 0.582 | 0.659 | 0.409 |
| Call IVol | 0.559 | 0.481 | 0.555 | 0.375 | 0.615 | 0.643 | 0.649 | 0.595 | 0.693 | 0.564 |
| Put IVol | 0.530 | 0.495 | 0.477 | 0.472 | 0.616 | 0.492 | 0.732 | 0.506 | 0.454 | 0.368 |
| Option Volume | 1.21K | 3.82K | 8.10K | 539 | 4.84K | 540 | 488 | 1.86K | 2.93K | 1.42K |
| Call Volume | 1.12K | 2.73K | 1.28K | 227 | 3.48K | 377 | 414 | 1.06K | 2.68K | 400 |
| Put Volume | 90 | 1.09K | 6.82K | 312 | 1.37K | 163 | 74 | 802 | 250 | 1.02K |
| Open Interest | 137.00K | 137.20K | 141.20K | 139.64K | 140.03K | 140.68K | 140.80K | 140.92K | 106.10K | 70.12K |
| Call Open Interest | 66.66K | 66.89K | 70.29K | 69.22K | 69.33K | 69.43K | 69.43K | 69.61K | 56.63K | 41.72K |
| Put Open Interest | 70.34K | 70.31K | 70.91K | 70.42K | 70.70K | 71.25K | 71.38K | 71.31K | 49.47K | 28.40K |
| Put/Call Ratio | 1.06 | 1.05 | 1.01 | 1.02 | 1.02 | 1.03 | 1.03 | 1.02 | 0.87 | 0.68 |
| Call/Put IVol Ratio | 1.054 | 0.971 | 1.161 | 0.795 | 0.999 | 1.305 | 0.887 | 1.175 | 1.526 | 1.532 |
| Strike Peg (11-20) | 6.03 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 6.01 | 6.01 |
| Strike Peg (12-18) | - | - | - | - | - | - | - | - | - | 6.99 |

## More for BHC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BHC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BHC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BHC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BHC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BHC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BHC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BHC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BHC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt