# Snapshot for BLV

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for BLV.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## BLV quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 65.46 |
| Change | +0.09 |
| Open | 65.62 |
| Previous | 65.37 |
| High | 65.66 |
| Low | 65.38 |
| Bid | - |
| Ask | - |
| Volume | 578,721 |
| Trades | - |
| Dividend | 0.30 |
| Yield | 3.75% |
| Ex-Div | Sep 1, 2017 |
| Split Date | - |
| Impl Vol | 8.3% |
| Hist Vol | 8.3% |
| Opt Volume | 18 |
| Open Int | 651 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=BLV&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 62.48 | 62.41 | 62.85 | 62.87 | 62.96 | 63.08 | 63.38 | 64.18 | 64.12 | 63.71 |
| Price Change | 0.16 | -0.07 | 0.44 | 0.02 | 0.09 | 0.12 | 0.30 | 0.80 | -0.06 | -0.41 |
| Stock Volume | 990.94K | 1.01M | 1.61M | 794.42K | 496.86K | 959.75K | 998.21K | 1.18M | 800.26K | 428.19K |
| Historical Volatility | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.082 | 0.081 | 0.082 |
| Implied Volatility | 0.000 | 0.121 | 0.102 | 0.127 | 0.000 | 0.113 | 0.000 | 0.098 | 0.107 | 0.102 |
| Call IVol | - | 0.106 | 0.100 | - | - | 0.096 | - | 0.097 | 0.107 | 0.102 |
| Put IVol | - | 0.128 | 0.113 | 0.127 | - | 0.122 | - | 0.126 | - | - |
| Option Volume | 1 | 119 | 23 | 12 | 3 | 3 | 3 | 27 | 35 | 12 |
| Call Volume | 1 | 110 | 21 | 10 | 3 | 1 | 2 | 25 | 30 | 4 |
| Put Volume | 0 | 9 | 2 | 2 | 0 | 2 | 1 | 2 | 5 | 8 |
| Open Interest | 667 | 668 | 767 | 789 | 807 | 801 | 803 | 804 | 688 | 589 |
| Call Open Interest | 497 | 498 | 595 | 616 | 636 | 630 | 631 | 632 | 534 | 451 |
| Put Open Interest | 170 | 170 | 172 | 173 | 171 | 171 | 172 | 172 | 154 | 138 |
| Put/Call Ratio | 0.34 | 0.34 | 0.29 | 0.28 | 0.27 | 0.27 | 0.27 | 0.27 | 0.29 | 0.31 |
| Call/Put IVol Ratio | - | 0.830 | 0.889 | - | - | 0.788 | - | 0.768 | - | - |
| Strike Peg (11-20) | 63.50 | 63.50 | 63.50 | 63.14 | 63.14 | 63.14 | 63.25 | 63.25 | 63.67 | 63.67 |
| Strike Peg (12-18) | 65.99 | 65.99 | 65.99 | 65.74 | 65.61 | 65.61 | 65.61 | 65.61 | 65.69 | 65.69 |

## More for BLV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BLV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BLV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BLV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BLV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BLV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BLV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BLV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BLV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt