# Snapshot for BNDX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for BNDX.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## BNDX quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 47.47 |
| Change | -0.17 |
| Open | 47.50 |
| Previous | 47.64 |
| High | 47.53 |
| Low | 47.41 |
| Bid | - |
| Ask | - |
| Volume | 4,414,478 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 4.2% |
| Opt Volume | 5 |
| Open Int | 703 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=BNDX&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 46.83 | 46.93 | 46.98 | 46.97 | 47.01 | 47.05 | 47.21 | 47.13 | 47.03 | 47.11 |
| Price Change | -0.02 | 0.10 | 0.05 | -0.01 | 0.04 | 0.04 | 0.16 | -0.08 | -0.10 | 0.08 |
| Stock Volume | 4.98M | 4.36M | 4.21M | 3.53M | 8.30M | 7.18M | 6.35M | 4.19M | 4.11M | 4.12M |
| Historical Volatility | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 0.000 | 0.113 | 0.000 | 0.123 | 0.068 |
| Call IVol | - | - | - | - | - | - | 0.113 | - | - | 0.068 |
| Put IVol | - | - | - | - | 0.027 | - | - | - | 0.123 | - |
| Option Volume | 4 | 3 | 5 | 0 | 8 | 0 | 320 | 0 | 2 | 4 |
| Call Volume | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 0 | 0 | 1 |
| Put Volume | 4 | 3 | 5 | 0 | 8 | 0 | 0 | 0 | 2 | 3 |
| Open Interest | 397 | 401 | 401 | 407 | 403 | 403 | 401 | 537 | 513 | 514 |
| Call Open Interest | 379 | 379 | 379 | 379 | 379 | 379 | 379 | 523 | 507 | 507 |
| Put Open Interest | 18 | 22 | 22 | 28 | 24 | 24 | 22 | 14 | 6 | 7 |
| Put/Call Ratio | 0.05 | 0.06 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.03 | 0.01 | 0.01 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | - |
| Strike Peg (12-18) | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 46.50 |

## More for BNDX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BNDX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BNDX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BNDX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BNDX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BNDX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BNDX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BNDX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BNDX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt