# Snapshot for BTAL

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for BTAL.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## BTAL quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 12.99 |
| Change | -0.26 |
| Open | 13.20 |
| Previous | 13.25 |
| High | 13.21 |
| Low | 12.90 |
| Bid | - |
| Ask | - |
| Volume | 2,361,963 |
| Trades | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| Ex-Div | Sep 13, 2012 |
| Split Date | - |
| Impl Vol | 34.3% |
| Hist Vol | 23.8% |
| Opt Volume | 65 |
| Open Int | 970 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=BTAL&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 11.91 | 12.00 | 12.25 | 12.05 | 12.35 | 12.44 | 12.78 | 12.75 | 13.02 | 12.98 |
| Price Change | 0.00 | 0.09 | 0.25 | -0.20 | 0.30 | 0.09 | 0.34 | -0.03 | 0.27 | -0.04 |
| Stock Volume | 362.71K | 489.82K | 701.52K | 406.67K | 354.42K | 344.90K | 613.62K | 503.04K | 1.27M | 1.08M |
| Historical Volatility | 0.231 | 0.231 | 0.232 | 0.232 | 0.232 | 0.230 | 0.232 | 0.231 | 0.232 | 0.232 |
| Implied Volatility | 0.310 | 0.000 | 0.280 | 0.000 | 0.000 | 0.000 | 0.000 | 0.293 | 0.222 | 0.408 |
| Call IVol | 0.339 | - | - | - | - | - | - | 0.293 | 0.222 | 0.500 |
| Put IVol | 0.281 | - | 0.280 | - | - | - | - | - | - | 0.223 |
| Option Volume | 2 | 0 | 3 | 0 | 3 | 34 | 2 | 17 | 8 | 4 |
| Call Volume | 1 | 0 | 0 | 0 | 0 | 34 | 2 | 17 | 8 | 3 |
| Put Volume | 1 | 0 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 1 |
| Open Interest | 276 | 277 | 277 | 277 | 277 | 277 | 277 | 277 | 218 | 159 |
| Call Open Interest | 243 | 243 | 243 | 243 | 243 | 243 | 243 | 243 | 188 | 133 |
| Put Open Interest | 33 | 34 | 34 | 34 | 34 | 34 | 34 | 34 | 30 | 26 |
| Put/Call Ratio | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 | 0.20 |
| Call/Put IVol Ratio | 1.204 | - | - | - | - | - | - | - | - | 2.245 |
| Strike Peg (12-18) | 9.75 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 |

## More for BTAL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BTAL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BTAL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BTAL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BTAL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BTAL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BTAL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BTAL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BTAL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt