# Snapshot for BUR

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for BUR.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## BUR quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 3.71 |
| Change | +0.12 |
| Open | 3.59 |
| Previous | 3.59 |
| High | 3.75 |
| Low | 3.56 |
| Bid | - |
| Ask | - |
| Volume | 1,356,010 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 84.3% |
| Hist Vol | 83.0% |
| Opt Volume | 14 |
| Open Int | 49,573 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=BUR&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 3.62 | 3.50 | 3.44 | 3.58 | 3.48 | 3.44 | 3.29 | 3.29 | 3.00 | 3.08 |
| Price Change | 0.07 | -0.12 | -0.06 | 0.14 | -0.10 | -0.04 | -0.15 | 0.00 | -0.29 | 0.08 |
| Stock Volume | 1.92M | 1.93M | 2.27M | 1.77M | 1.92M | 1.52M | 2.62M | 2.39M | 5.61M | 6.24M |
| Historical Volatility | 0.809 | 0.809 | 0.809 | 0.811 | 0.810 | 0.810 | 0.811 | 0.810 | 0.814 | 0.815 |
| Implied Volatility | 0.000 | 0.000 | 1.267 | 1.195 | 0.000 | 0.000 | 0.000 | 0.000 | 0.630 | 0.963 |
| Call IVol | - | - | - | 1.195 | - | - | - | - | - | 1.033 |
| Put IVol | - | - | 1.267 | - | - | - | - | - | 0.630 | 0.714 |
| Option Volume | 61 | 55 | 1.28K | 37 | 800 | 109 | 76 | 659 | 495 | 711 |
| Call Volume | 61 | 31 | 748 | 37 | 0 | 86 | 43 | 77 | 205 | 653 |
| Put Volume | 0 | 24 | 527 | 0 | 800 | 23 | 33 | 582 | 290 | 58 |
| Open Interest | 51.97K | 52.00K | 51.32K | 52.17K | 52.18K | 50.73K | 50.83K | 50.85K | 49.93K | 48.57K |
| Call Open Interest | 29.88K | 29.91K | 29.93K | 30.32K | 30.33K | 30.33K | 30.42K | 30.42K | 29.24K | 28.01K |
| Put Open Interest | 22.09K | 22.09K | 21.39K | 21.85K | 21.85K | 20.40K | 20.42K | 20.43K | 20.68K | 20.56K |
| Put/Call Ratio | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | 0.71 | 0.73 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | 1.447 |
| Strike Peg (11-20) | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 4.98 | 4.98 | 4.98 |

## More for BUR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BUR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BUR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BUR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BUR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BUR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BUR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BUR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BUR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt