# Snapshot for BUSE

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for BUSE.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## BUSE quote

Quote as of Nov 11, 2026.

| Field | Value |
|---|---|
| Last | 28.94 |
| Change | -0.17 |
| Open | 29.23 |
| Previous | 29.11 |
| High | 29.27 |
| Low | 28.77 |
| Bid | - |
| Ask | - |
| Volume | 435,562 |
| Trades | - |
| Dividend | 0.26 |
| Yield | 3.43% |
| Ex-Div | Jan 25, 2027 (estimated, not declared yet) |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 20.9% |
| Opt Volume | 0 |
| Open Int | 249 |

## 10 Day Snapshot

Sessions from Oct 8, 2026 to Oct 21, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=BUSE&date=2026-10-08`.

| 10 Day Snapshot | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 29.22 | 28.93 | 29.21 | 29.13 | 28.95 | 29.26 | 29.43 | 29.34 | 29.90 | 29.77 |
| Price Change | 0.25 | -0.29 | 0.28 | -0.08 | -0.18 | 0.31 | 0.17 | -0.09 | 0.56 | -0.13 |
| Stock Volume | 843.38K | 535.17K | 512.92K | 676.35K | 974.90K | 696.10K | 728.79K | 610.55K | 649.56K | 652.94K |
| Historical Volatility | 0.221 | 0.221 | 0.218 | 0.218 | 0.214 | 0.213 | 0.207 | 0.207 | 0.204 | 0.204 |
| Implied Volatility | 0.000 | 0.369 | 0.000 | 0.000 | 0.000 | 0.000 | 0.524 | 0.253 | 0.000 | 0.000 |
| Call IVol | - | - | - | - | - | - | 0.524 | 0.253 | - | - |
| Put IVol | - | 0.369 | - | - | - | - | - | - | - | - |
| Option Volume | 6 | 2 | 0 | 0 | 1 | 0 | 9 | 2 | 2 | 1 |
| Call Volume | 6 | 0 | 0 | 0 | 1 | 0 | 9 | 2 | 2 | 1 |
| Put Volume | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Open Interest | - | - | - | - | - | - | - | 139 | 141 | 141 |
| Call Open Interest | - | - | - | - | - | - | - | 137 | 139 | 139 |
| Put Open Interest | - | - | - | - | - | - | - | 2 | 2 | 2 |
| Put/Call Ratio | - | - | - | - | - | - | - | 0.01 | 0.01 | 0.01 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | - |
| Strike Peg (11-20) | - | - | - | - | - | - | - | 16.07 | 16.07 | 16.07 |

## More for BUSE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BUSE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BUSE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BUSE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BUSE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BUSE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BUSE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BUSE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BUSE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt