# Snapshot for BWMN

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for BWMN.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## BWMN quote

Quote as of Nov 5, 2026.

| Field | Value |
|---|---|
| Last | 43.00 |
| Change | +0.07 |
| Open | 42.93 |
| Previous | 42.93 |
| High | 43.04 |
| Low | 42.92 |
| Bid | - |
| Ask | - |
| Volume | 1,685,355 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 8.1% |
| Hist Vol | 62.6% |
| Opt Volume | 1,070 |
| Open Int | 7,109 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=BWMN&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 42.79 | 42.79 | 42.78 | 42.70 | 42.80 | 42.74 | 42.79 | 42.79 | 42.77 | 42.79 |
| Price Change | 0.03 | 0.00 | -0.01 | -0.08 | 0.10 | -0.06 | 0.05 | 0.00 | -0.02 | 0.02 |
| Stock Volume | 374.25K | 219.75K | 258.85K | 790.33K | 206.64K | 817.05K | 238.01K | 198.65K | 427.61K | 500.11K |
| Historical Volatility | 0.636 | 0.636 | 0.635 | 0.635 | 0.634 | 0.634 | 0.634 | 0.632 | 0.632 | 0.630 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.323 | 0.156 | 0.000 | 0.139 | 0.000 | 0.000 | 0.000 |
| Call IVol | - | - | - | 0.358 | - | - | - | - | - | - |
| Put IVol | - | - | - | 0.151 | 0.156 | - | 0.139 | - | - | - |
| Option Volume | 23 | 20 | 11 | 10 | 7 | 0 | 2 | 10 | 30 | 22 |
| Call Volume | 21 | 20 | 11 | 8 | 2 | 0 | 0 | 10 | 0 | 1 |
| Put Volume | 2 | 0 | 0 | 2 | 5 | 0 | 2 | 0 | 30 | 21 |
| Open Interest | 9.13K | 9.15K | 9.19K | 9.20K | 9.19K | 9.20K | 9.20K | 9.20K | 7.35K | 5.56K |
| Call Open Interest | 3.99K | 4.01K | 4.05K | 4.05K | 4.05K | 4.05K | 4.05K | 4.05K | 3.91K | 3.78K |
| Put Open Interest | 5.14K | 5.14K | 5.14K | 5.14K | 5.14K | 5.14K | 5.14K | 5.14K | 3.45K | 1.78K |
| Put/Call Ratio | 1.29 | 1.28 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.88 | 0.47 |
| Call/Put IVol Ratio | - | - | - | 2.364 | - | - | - | - | - | - |

## More for BWMN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BWMN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BWMN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BWMN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BWMN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BWMN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BWMN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BWMN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BWMN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt