# Snapshot for BX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for BX.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## BX quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 124.05 |
| Change | +4.55 |
| Open | 121.41 |
| Previous | 119.50 |
| High | 125.38 |
| Low | 120.77 |
| Bid | - |
| Ask | - |
| Volume | 4,787,099 |
| Trades | - |
| Dividend | 0.87 |
| Yield | 11.49% |
| Ex-Div | Apr 27, 2017 |
| Split Date | - |
| Impl Vol | 42.9% |
| Hist Vol | 37.6% |
| Opt Volume | 17,757 |
| Open Int | 507,944 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=BX&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 113.36 | 111.83 | 112.68 | 114.29 | 114.78 | 109.98 | 106.21 | 109.20 | 106.61 | 107.09 |
| Price Change | 1.71 | -1.53 | 0.85 | 1.61 | 0.49 | -4.80 | -3.77 | 2.99 | -2.59 | 0.48 |
| Stock Volume | 4.01M | 4.33M | 6.44M | 3.96M | 2.54M | 5.53M | 7.57M | 8.63M | 7.03M | 4.02M |
| Historical Volatility | 0.360 | 0.360 | 0.360 | 0.360 | 0.358 | 0.359 | 0.359 | 0.359 | 0.358 | 0.358 |
| Implied Volatility | 0.421 | 0.403 | 0.402 | 0.372 | 0.423 | 0.420 | 0.467 | 0.445 | 0.466 | 0.561 |
| Call IVol | 0.380 | 0.382 | 0.434 | 0.371 | 0.417 | 0.433 | 0.418 | 0.470 | 0.444 | 0.622 |
| Put IVol | 0.425 | 0.411 | 0.391 | 0.375 | 0.434 | 0.417 | 0.470 | 0.426 | 0.467 | 0.541 |
| Option Volume | 12.38K | 19.49K | 19.45K | 15.70K | 9.45K | 15.91K | 40.68K | 66.69K | 40.98K | 15.63K |
| Call Volume | 5.89K | 5.51K | 3.15K | 7.37K | 5.10K | 6.32K | 8.91K | 6.31K | 10.13K | 6.98K |
| Put Volume | 6.48K | 13.99K | 16.31K | 8.32K | 4.35K | 9.60K | 31.77K | 60.38K | 30.85K | 8.65K |
| Open Interest | 486.22K | 490.38K | 505.20K | 500.72K | 509.00K | 514.60K | 515.25K | 533.02K | 474.79K | 433.22K |
| Call Open Interest | 184.56K | 186.60K | 189.49K | 184.19K | 187.66K | 190.83K | 191.21K | 193.00K | 169.98K | 148.25K |
| Put Open Interest | 301.66K | 303.78K | 315.70K | 316.53K | 321.34K | 323.77K | 324.04K | 340.02K | 304.81K | 284.97K |
| Put/Call Ratio | 1.63 | 1.63 | 1.67 | 1.72 | 1.71 | 1.70 | 1.69 | 1.76 | 1.79 | 1.92 |
| Call/Put IVol Ratio | 0.894 | 0.930 | 1.108 | 0.990 | 0.962 | 1.038 | 0.890 | 1.102 | 0.950 | 1.148 |
| Strike Peg (11-20) | 148.73 | 148.47 | 148.07 | 148.14 | 147.82 | 147.64 | 147.46 | 147.39 | 147.36 | 147.11 |
| Strike Peg (12-18) | 141.40 | 141.30 | 141.11 | 141.01 | 140.88 | 140.85 | 140.69 | 140.68 | 140.32 | 139.84 |

## More for BX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt