# Snapshot for CAIE

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for CAIE.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## CAIE quote

Quote as of Nov 11, 2026.

| Field | Value |
|---|---|
| Last | 26.04 |
| Change | +0.20 |
| Open | 26.07 |
| Previous | 25.84 |
| High | 26.10 |
| Low | 25.94 |
| Bid | - |
| Ask | - |
| Volume | 502,776 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 15.6% |
| Hist Vol | 11.9% |
| Opt Volume | 18 |
| Open Int | 805 |

## 10 Day Snapshot

Sessions from Oct 8, 2026 to Oct 21, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=CAIE&date=2026-10-08`.

| 10 Day Snapshot | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 26.72 | 26.93 | 26.92 | 26.89 | 26.58 | 26.75 | 26.34 | 26.40 | 26.51 | 26.59 |
| Price Change | -0.17 | 0.21 | -0.01 | -0.03 | -0.31 | 0.17 | -0.41 | 0.06 | 0.11 | 0.08 |
| Stock Volume | 656.17K | 547.25K | 481.50K | 549.77K | 905.12K | 713.77K | 789.35K | 656.88K | 681.31K | 678.11K |
| Historical Volatility | 0.118 | 0.119 | 0.114 | 0.113 | 0.113 | 0.113 | 0.114 | 0.114 | 0.114 | 0.114 |
| Implied Volatility | 0.000 | 0.057 | 0.158 | 0.102 | 0.000 | 0.062 | 0.093 | 0.105 | 0.089 | 0.133 |
| Call IVol | - | 0.057 | 0.066 | 0.062 | - | 0.062 | 0.074 | 0.087 | 0.089 | - |
| Put IVol | - | - | 0.171 | 0.141 | - | - | 0.144 | 0.140 | - | 0.133 |
| Option Volume | 3 | 4 | 8 | 3 | 2 | 25 | 15 | 3 | 64 | 40 |
| Call Volume | 0 | 4 | 1 | 1 | 0 | 22 | 11 | 2 | 64 | 0 |
| Put Volume | 3 | 0 | 7 | 2 | 2 | 3 | 4 | 1 | 0 | 40 |
| Open Interest | 504 | 504 | 511 | 511 | 509 | 298 | 310 | 324 | 324 | 324 |
| Call Open Interest | 220 | 220 | 227 | 227 | 227 | 39 | 50 | 60 | 60 | 60 |
| Put Open Interest | 284 | 284 | 284 | 284 | 282 | 259 | 260 | 264 | 264 | 264 |
| Put/Call Ratio | 1.29 | 1.29 | 1.25 | 1.25 | 1.24 | 6.64 | 5.20 | 4.40 | 4.40 | 4.40 |
| Call/Put IVol Ratio | - | - | 0.386 | 0.441 | - | - | 0.514 | 0.623 | - | - |
| Strike Peg (12-18) | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 |

## More for CAIE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CAIE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CAIE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CAIE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CAIE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CAIE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CAIE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CAIE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CAIE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt