# Snapshot for CBRX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for CBRX.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## CBRX quote

Quote as of Nov 11, 2026.

| Field | Value |
|---|---|
| Last | 2.24 |
| Change | +0.29 |
| Open | 2.15 |
| Previous | 1.95 |
| High | 2.33 |
| Low | 2.03 |
| Bid | - |
| Ask | - |
| Volume | 2,983,227 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 225.0% |
| Hist Vol | 224.3% |
| Opt Volume | 111 |
| Open Int | 3,387 |

## 10 Day Snapshot

Sessions from Oct 8, 2026 to Oct 21, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=CBRX&date=2026-10-08`.

| 10 Day Snapshot | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 7.06 | 6.74 | 5.33 | 5.48 | 4.93 | 4.96 | 3.89 | 3.49 | 3.38 | 3.37 |
| Price Change | -0.62 | -0.32 | -1.41 | 0.15 | -0.55 | 0.03 | -1.07 | -0.40 | -0.11 | -0.01 |
| Stock Volume | 1.10M | 598.97K | 1.80M | 655.73K | 1.15M | 1.13M | 1.07M | 1.10M | 849.08K | 1.39M |
| Historical Volatility | 2.273 | 2.262 | 2.280 | 2.268 | 2.262 | 2.241 | 2.260 | 2.253 | 2.242 | 2.231 |
| Implied Volatility | 1.428 | 1.454 | 1.683 | 1.513 | 1.650 | 1.437 | 1.811 | 2.117 | 2.251 | 1.590 |
| Call IVol | 1.359 | 1.454 | 1.587 | 1.560 | 1.658 | 1.437 | 1.827 | 2.062 | 2.259 | 1.590 |
| Put IVol | 1.536 | - | 1.781 | 1.419 | 1.645 | - | 1.644 | 2.186 | 1.645 | - |
| Option Volume | 161 | 54 | 218 | 111 | 133 | 44 | 153 | 83 | 94 | 88 |
| Call Volume | 120 | 54 | 126 | 79 | 63 | 24 | 127 | 58 | 91 | 88 |
| Put Volume | 41 | 0 | 92 | 32 | 70 | 20 | 26 | 25 | 3 | 0 |
| Open Interest | 2.07K | 2.07K | 2.11K | 2.32K | 2.40K | 2.50K | 1.98K | 1.64K | 1.69K | 1.70K |
| Call Open Interest | 1.09K | 1.11K | 1.15K | 1.34K | 1.40K | 1.45K | 1.21K | 1.07K | 1.10K | 1.10K |
| Put Open Interest | 985 | 959 | 961 | 981 | 998 | 1.05K | 762 | 570 | 595 | 596 |
| Put/Call Ratio | 0.90 | 0.86 | 0.84 | 0.73 | 0.71 | 0.73 | 0.63 | 0.53 | 0.54 | 0.54 |
| Call/Put IVol Ratio | 0.885 | - | 0.891 | 1.100 | 1.008 | - | 1.111 | 0.943 | 1.373 | - |
| Strike Peg (11-20) | 7.92 | - | - | 6.53 | 6.22 | 6.27 | 6.17 | 5.95 | 5.72 | 5.83 |
| Strike Peg (12-18) | 10.45 | 10.29 | 10.16 | 10.06 | 10.06 | 10.06 | 10.06 | 9.27 | 8.98 | 8.44 |

## More for CBRX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CBRX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CBRX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CBRX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CBRX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CBRX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CBRX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CBRX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CBRX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt