# Snapshot for CBZ

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for CBZ.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## CBZ quote

Quote as of Oct 30, 2026.

| Field | Value |
|---|---|
| Last | 54.98 |
| Change | +0.00 |
| Open | 54.99 |
| Previous | 54.98 |
| High | 54.99 |
| Low | 54.96 |
| Bid | - |
| Ask | - |
| Volume | 3,716,291 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 46.2% |
| Hist Vol | 49.9% |
| Opt Volume | 54 |
| Open Int | 3,797 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=CBZ&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 54.74 | 54.75 | 54.80 | 54.82 | 54.78 | 54.77 | 54.75 | 54.73 | 54.78 | 54.78 |
| Price Change | 0.02 | 0.01 | 0.05 | 0.02 | -0.04 | -0.01 | -0.02 | -0.02 | 0.05 | 0.00 |
| Stock Volume | 536.53K | 939.91K | 1.18M | 539.93K | 3.50M | 1.45M | 3.29M | 1.94M | 1.86M | 1.26M |
| Historical Volatility | 0.507 | 0.507 | 0.507 | 0.506 | 0.505 | 0.505 | 0.504 | 0.503 | 0.502 | 0.502 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.000 | 0.298 | 0.000 | 0.000 | 0.027 | 0.000 | 0.028 |
| Call IVol | - | - | - | - | 0.298 | - | - | 0.026 | - | 0.025 |
| Put IVol | - | - | - | - | - | - | - | 0.031 | - | 0.035 |
| Option Volume | 11 | 11 | 4 | 0 | 4 | 26 | 40 | 456 | 11 | 9 |
| Call Volume | 11 | 11 | 4 | 0 | 4 | 26 | 40 | 446 | 11 | 8 |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 1 |
| Open Interest | 7.37K | 7.38K | 7.38K | 7.39K | 7.39K | 7.38K | 7.41K | 7.41K | 5.25K | 3.11K |
| Call Open Interest | 5.08K | 5.09K | 5.09K | 5.09K | 5.09K | 5.08K | 5.11K | 5.11K | 3.59K | 2.08K |
| Put Open Interest | 2.30K | 2.30K | 2.30K | 2.30K | 2.30K | 2.30K | 2.30K | 2.30K | 1.66K | 1.02K |
| Put/Call Ratio | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.46 | 0.49 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | 0.843 | - | 0.710 |

## More for CBZ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CBZ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CBZ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CBZ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CBZ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CBZ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CBZ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CBZ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CBZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt