# Snapshot for CEPU

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for CEPU.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## CEPU quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 10.19 |
| Change | +0.23 |
| Open | 10.06 |
| Previous | 9.96 |
| High | 10.32 |
| Low | 9.96 |
| Bid | - |
| Ask | - |
| Volume | 186,015 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 42.8% |
| Opt Volume | 0 |
| Open Int | 7,402 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=CEPU&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 12.72 | 12.54 | 12.66 | 12.64 | 12.82 | 13.16 | 12.80 | 12.97 | 12.93 | 12.54 |
| Price Change | 0.29 | -0.18 | 0.12 | -0.02 | 0.18 | 0.34 | -0.36 | 0.17 | -0.04 | -0.39 |
| Stock Volume | 270.60K | 151.07K | 218.62K | 176.22K | 292.90K | 407.62K | 271.87K | 295.97K | 216.94K | 275.22K |
| Historical Volatility | 0.598 | 0.598 | 0.597 | 0.586 | 0.583 | 0.572 | 0.568 | 0.558 | 0.558 | 0.558 |
| Implied Volatility | 0.557 | 0.000 | 0.000 | 0.000 | 0.479 | 0.484 | 0.472 | 0.531 | 0.463 | 0.360 |
| Call IVol | 0.557 | - | - | - | 0.479 | 0.520 | 0.523 | - | - | 0.480 |
| Put IVol | - | - | - | - | - | 0.465 | 0.469 | 0.531 | 0.463 | 0.360 |
| Option Volume | 9 | 0 | 54 | 1 | 122 | 23 | 22 | 8 | 76 | 195 |
| Call Volume | 1 | 0 | 4 | 1 | 122 | 11 | 2 | 7 | 6 | 12 |
| Put Volume | 8 | 0 | 50 | 0 | 0 | 12 | 20 | 1 | 70 | 183 |
| Open Interest | 9.71K | 9.71K | 9.71K | 9.85K | 9.85K | 9.97K | 9.98K | 10.00K | 7.29K | 4.66K |
| Call Open Interest | 1.55K | 1.55K | 1.55K | 1.68K | 1.68K | 1.80K | 1.81K | 1.81K | 1.31K | 825 |
| Put Open Interest | 8.15K | 8.16K | 8.16K | 8.17K | 8.17K | 8.16K | 8.17K | 8.19K | 5.98K | 3.84K |
| Put/Call Ratio | 5.25 | 5.25 | 5.25 | 4.86 | 4.86 | 4.53 | 4.52 | 4.54 | 4.57 | 4.65 |
| Call/Put IVol Ratio | - | - | - | - | - | 1.120 | 1.115 | - | - | 1.335 |
| Strike Peg (11-20) | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 14.17 | 14.38 | 14.17 | 14.17 | 14.17 |

## More for CEPU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CEPU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CEPU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CEPU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CEPU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CEPU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CEPU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CEPU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CEPU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt