# Snapshot for CGEM

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for CGEM.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## CGEM quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 11.73 |
| Change | +0.42 |
| Open | 11.40 |
| Previous | 11.31 |
| High | 12.41 |
| Low | 10.80 |
| Bid | - |
| Ask | - |
| Volume | 1,034,134 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 136.6% |
| Hist Vol | 79.0% |
| Opt Volume | 1,041 |
| Open Int | 20,739 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=CGEM&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 16.25 | 15.63 | 15.46 | 15.53 | 14.95 | 14.10 | 13.64 | 14.00 | 12.93 | 13.98 |
| Price Change | 0.21 | -0.62 | -0.17 | 0.07 | -0.58 | -0.85 | -0.46 | 0.36 | -1.07 | 1.05 |
| Stock Volume | 2.01M | 808.16K | 1.14M | 566.37K | 372.42K | 590.35K | 903.10K | 972.08K | 1.12M | 859.33K |
| Historical Volatility | 0.785 | 0.786 | 0.781 | 0.776 | 0.775 | 0.776 | 0.776 | 0.769 | 0.774 | 0.770 |
| Implied Volatility | 0.868 | 0.962 | 0.830 | 0.747 | 0.759 | 0.754 | 1.139 | 1.014 | 0.930 | 0.583 |
| Call IVol | 0.870 | - | - | - | - | - | - | 1.044 | 0.967 | 0.583 |
| Put IVol | 0.770 | 0.962 | 0.830 | 0.747 | 0.759 | 0.754 | 1.139 | 0.951 | 0.856 | - |
| Option Volume | 1.78K | 1.50K | 919 | 412 | 879 | 823 | 1.18K | 1.55K | 4.76K | 2.53K |
| Call Volume | 698 | 448 | 149 | 350 | 260 | 46 | 345 | 733 | 249 | 835 |
| Put Volume | 1.08K | 1.05K | 770 | 62 | 619 | 777 | 832 | 812 | 4.52K | 1.69K |
| Open Interest | 13.78K | 14.07K | 14.23K | 14.15K | 14.25K | 13.74K | 13.59K | 13.26K | 10.79K | 10.06K |
| Call Open Interest | 5.63K | 5.80K | 5.86K | 5.86K | 5.94K | 5.97K | 5.97K | 5.96K | 5.54K | 5.08K |
| Put Open Interest | 8.14K | 8.28K | 8.38K | 8.29K | 8.31K | 7.76K | 7.62K | 7.30K | 5.26K | 4.99K |
| Put/Call Ratio | 1.44 | 1.43 | 1.43 | 1.42 | 1.40 | 1.30 | 1.28 | 1.23 | 0.95 | 0.98 |
| Call/Put IVol Ratio | 1.130 | - | - | - | - | - | - | 1.098 | 1.129 | - |
| Strike Peg (11-20) | 21.14 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 20.93 | 20.93 | 20.93 | 20.77 |
| Strike Peg (12-18) | 16.40 | 16.40 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 16.46 | 16.46 |

## More for CGEM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CGEM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CGEM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CGEM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CGEM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CGEM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CGEM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CGEM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CGEM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt