# Snapshot for CIEG

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for CIEG.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## CIEG quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 2.03 |
| Change | +0.05 |
| Open | 1.92 |
| Previous | 1.98 |
| High | 2.18 |
| Low | 1.89 |
| Bid | - |
| Ask | - |
| Volume | 5,867,402 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 209.0% |
| Hist Vol | 174.8% |
| Opt Volume | 21 |
| Open Int | 2,391 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=CIEG&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 6.41 | 5.80 | 6.45 | 5.17 | 5.06 | 4.02 | 3.94 | 3.42 | 3.66 | 3.59 |
| Price Change | 0.08 | -0.61 | 0.65 | -1.28 | -0.11 | -1.04 | -0.08 | -0.52 | 0.24 | -0.07 |
| Stock Volume | 799.15K | 939.58K | 729.55K | 878.77K | 647.55K | 766.95K | 657.06K | 459.70K | 454.34K | 676.71K |
| Historical Volatility | 1.539 | 1.538 | 1.541 | 1.568 | 1.560 | 1.588 | 1.592 | 1.596 | 1.594 | 1.586 |
| Implied Volatility | 1.323 | 1.249 | 1.310 | 1.417 | 1.288 | 1.152 | 1.533 | 1.608 | 1.328 | 1.586 |
| Call IVol | 1.320 | 1.236 | 1.290 | 1.426 | 1.288 | 2.291 | 1.273 | 1.602 | 1.328 | 1.586 |
| Put IVol | 1.455 | 1.405 | 1.464 | 1.270 | - | 1.145 | 1.607 | 1.896 | - | - |
| Option Volume | 269 | 134 | 184 | 344 | 93 | 549 | 941 | 66 | 37 | 38 |
| Call Volume | 242 | 124 | 164 | 326 | 93 | 45 | 832 | 64 | 37 | 38 |
| Put Volume | 27 | 10 | 20 | 18 | 0 | 504 | 109 | 2 | 0 | 0 |
| Open Interest | 4.38K | 4.48K | 4.68K | 4.67K | 4.82K | 4.82K | 4.37K | 2.92K | 2.10K | 2.12K |
| Call Open Interest | 3.19K | 3.28K | 3.47K | 3.45K | 3.57K | 3.56K | 3.59K | 2.18K | 1.50K | 1.52K |
| Put Open Interest | 1.18K | 1.21K | 1.21K | 1.22K | 1.26K | 1.26K | 785 | 739 | 597 | 597 |
| Put/Call Ratio | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | 0.35 | 0.22 | 0.34 | 0.40 | 0.39 |
| Call/Put IVol Ratio | 0.907 | 0.880 | 0.881 | 1.122 | - | 2.001 | 0.792 | 0.845 | - | - |
| Strike Peg (11-20) | 4.14 | 4.14 | 4.38 | 4.49 | 4.54 | 4.43 | 4.91 | 4.65 | 4.44 | 4.44 |
| Strike Peg (12-18) | 4.79 | 4.84 | 4.84 | 4.84 | 4.52 | 4.52 | 4.33 | 4.31 | 4.30 | 4.30 |

## More for CIEG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CIEG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CIEG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CIEG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CIEG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CIEG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CIEG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CIEG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CIEG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt