# Snapshot for CIG

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for CIG.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## CIG quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 1.90 |
| Change | +0.04 |
| Open | 1.87 |
| Previous | 1.86 |
| High | 1.91 |
| Low | 1.86 |
| Bid | - |
| Ask | - |
| Volume | 2,578,736 |
| Trades | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| Ex-Div | May 15, 2017 |
| Split Date | Jan 13, 2014 |
| Impl Vol | 58.1% |
| Hist Vol | 35.9% |
| Opt Volume | 3 |
| Open Int | 6,392 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=CIG&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 2.36 | 2.32 | 2.36 | 2.40 | 2.41 | 2.34 | 2.34 | 2.29 | 2.32 | 2.28 |
| Price Change | -0.02 | -0.04 | 0.04 | 0.04 | 0.01 | -0.07 | 0.00 | -0.05 | 0.03 | -0.04 |
| Stock Volume | 4.13M | 4.59M | 5.87M | 5.18M | 1.53M | 5.77M | 4.24M | 6.47M | 6.71M | 4.81M |
| Historical Volatility | 0.307 | 0.306 | 0.306 | 0.306 | 0.305 | 0.305 | 0.305 | 0.305 | 0.306 | 0.305 |
| Implied Volatility | 0.276 | 0.334 | 0.594 | 0.676 | 0.276 | 0.272 | 0.000 | 1.060 | 1.097 | 0.500 |
| Call IVol | 0.275 | 0.334 | 0.594 | 0.676 | 0.276 | 0.272 | - | 1.060 | 1.097 | 0.500 |
| Put IVol | 0.451 | - | - | - | - | - | - | - | - | - |
| Option Volume | 193 | 467 | 125 | 30 | 330 | 77 | 3 | 121 | 7 | 154 |
| Call Volume | 176 | 467 | 122 | 14 | 311 | 74 | 3 | 121 | 6 | 154 |
| Put Volume | 17 | 0 | 3 | 16 | 19 | 3 | 0 | 0 | 1 | 0 |
| Open Interest | 3.92K | 4.49K | 4.51K | 4.42K | 4.41K | 4.43K | 4.50K | 4.50K | 3.81K | 3.81K |
| Call Open Interest | 3.39K | 3.97K | 4.00K | 3.90K | 3.90K | 3.91K | 3.98K | 3.98K | 3.30K | 3.30K |
| Put Open Interest | 529 | 518 | 518 | 521 | 514 | 518 | 518 | 518 | 512 | 512 |
| Put/Call Ratio | 0.16 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.16 | 0.16 |
| Call/Put IVol Ratio | 0.609 | - | - | - | - | - | - | - | - | - |
| Strike Peg (12-18) | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 |

## More for CIG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CIG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CIG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CIG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CIG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CIG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CIG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CIG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CIG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt