# Snapshot for CLBK

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for CLBK.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## CLBK quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 11.35 |
| Change | +0.24 |
| Open | 11.28 |
| Previous | 11.11 |
| High | 11.45 |
| Low | 11.17 |
| Bid | - |
| Ask | - |
| Volume | 4,507,708 |
| Trades | - |
| Dividend | 0.21 |
| Yield | 0.00% |
| Ex-Div | May 10, 2007 |
| Split Date | Jan 5, 2004 |
| Impl Vol | 42.3% |
| Hist Vol | 83.9% |
| Opt Volume | 249 |
| Open Int | 5,772 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=CLBK&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 11.13 | 10.80 | 11.01 | 10.80 | 10.86 | 10.87 | 10.84 | 10.82 | 10.67 | 10.57 |
| Price Change | -0.20 | -0.33 | 0.21 | -0.21 | 0.06 | 0.01 | -0.03 | -0.02 | -0.15 | -0.10 |
| Stock Volume | 3.49M | 4.24M | 3.44M | 2.76M | 2.65M | 2.24M | 4.52M | 2.93M | 3.55M | 2.51M |
| Historical Volatility | 0.847 | 0.847 | 0.848 | 0.847 | 0.846 | 0.846 | 0.845 | 0.844 | 0.843 | 0.843 |
| Implied Volatility | 0.409 | 0.296 | 0.342 | 0.314 | 0.322 | 0.303 | 0.301 | 0.301 | 0.340 | 0.332 |
| Call IVol | 0.315 | - | 0.343 | 0.387 | 0.647 | 0.426 | - | - | 0.385 | 0.317 |
| Put IVol | 0.410 | 0.296 | 0.342 | 0.285 | 0.317 | 0.302 | 0.301 | 0.301 | 0.283 | 0.332 |
| Option Volume | 215 | 235 | 321 | 84 | 269 | 146 | 91 | 101 | 93 | 172 |
| Call Volume | 3 | 2 | 50 | 24 | 4 | 2 | 20 | 0 | 53 | 2 |
| Put Volume | 212 | 233 | 271 | 60 | 265 | 144 | 71 | 101 | 40 | 170 |
| Open Interest | 1.90K | 2.12K | 2.35K | 2.67K | 2.75K | 3.01K | 3.15K | 3.22K | 3.32K | 3.41K |
| Call Open Interest | 60 | 63 | 63 | 113 | 135 | 137 | 137 | 137 | 137 | 187 |
| Put Open Interest | 1.84K | 2.05K | 2.29K | 2.56K | 2.62K | 2.88K | 3.02K | 3.09K | 3.19K | 3.23K |
| Put/Call Ratio | 30.68 | 32.57 | 36.27 | 22.62 | 19.38 | 20.99 | 22.01 | 22.53 | 23.25 | 17.25 |
| Call/Put IVol Ratio | 0.768 | - | 1.004 | 1.361 | 2.038 | 1.409 | - | - | 1.361 | 0.954 |
| Strike Peg (11-20) | 11.03 | 11.03 | 11.36 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 11.28 |

## More for CLBK

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CLBK.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CLBK.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CLBK.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CLBK)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CLBK.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CLBK.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CLBK.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CLBK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt