# Snapshot for COHH

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for COHH.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## COHH quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 2.58 |
| Change | -0.25 |
| Open | 2.57 |
| Previous | 2.83 |
| High | 2.90 |
| Low | 2.40 |
| Bid | - |
| Ask | - |
| Volume | 3,627,274 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 225.2% |
| Hist Vol | 204.0% |
| Opt Volume | 38 |
| Open Int | 4,469 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=COHH&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 7.39 | 5.97 | 6.38 | 5.37 | 5.44 | 4.42 | 4.01 | 3.42 | 3.40 | 3.41 |
| Price Change | -0.19 | -1.42 | 0.41 | -1.01 | 0.06 | -1.01 | -0.41 | -0.59 | -0.02 | 0.01 |
| Stock Volume | 619.51K | 1.22M | 1.40M | 1.28M | 718.61K | 1.71M | 2.00M | 1.39M | 1.88M | 2.42M |
| Historical Volatility | 1.897 | 1.914 | 1.908 | 1.915 | 1.906 | 1.920 | 1.934 | 1.938 | 1.929 | 1.921 |
| Implied Volatility | 1.532 | 1.347 | 1.453 | 1.783 | 1.532 | 1.756 | 1.509 | 1.439 | 1.727 | 1.759 |
| Call IVol | 1.313 | 1.695 | 1.454 | 1.747 | 1.331 | 1.772 | 1.521 | 1.821 | 1.765 | 1.760 |
| Put IVol | 1.743 | 1.326 | 1.451 | 1.790 | 1.561 | 1.391 | 1.490 | 1.430 | 1.370 | 1.757 |
| Option Volume | 59 | 660 | 124 | 572 | 139 | 1.29K | 210 | 342 | 292 | 48 |
| Call Volume | 30 | 105 | 97 | 95 | 59 | 1.23K | 189 | 12 | 264 | 41 |
| Put Volume | 29 | 555 | 27 | 477 | 80 | 64 | 21 | 330 | 28 | 7 |
| Open Interest | 3.13K | 3.14K | 3.11K | 3.64K | 4.10K | 4.09K | 4.81K | 3.79K | 2.92K | 3.18K |
| Call Open Interest | 1.97K | 1.94K | 1.75K | 1.90K | 1.93K | 1.92K | 2.63K | 2.13K | 1.59K | 1.83K |
| Put Open Interest | 1.16K | 1.21K | 1.36K | 1.74K | 2.17K | 2.17K | 2.18K | 1.66K | 1.33K | 1.35K |
| Put/Call Ratio | 0.59 | 0.62 | 0.78 | 0.91 | 1.13 | 1.13 | 0.83 | 0.78 | 0.83 | 0.74 |
| Call/Put IVol Ratio | 0.753 | 1.278 | 1.002 | 0.976 | 0.853 | 1.274 | 1.021 | 1.274 | 1.288 | 1.002 |
| Strike Peg (11-20) | 6.68 | 6.69 | - | 6.67 | 6.55 | 6.55 | 4.25 | 4.23 | 4.32 | 4.32 |
| Strike Peg (12-18) | 6.70 | 6.70 | 6.68 | 6.69 | 6.67 | 6.67 | 6.68 | 6.58 | 6.58 | 6.55 |

## More for COHH

- [Quote](https://www.optionistics.com/quotes/stock-quotes/COHH.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/COHH.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/COHH.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=COHH)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/COHH.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/COHH.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/COHH.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/COHH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt