# Snapshot for COIN

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for COIN.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## COIN quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 136.10 |
| Change | +1.34 |
| Open | 131.36 |
| Previous | 134.76 |
| High | 139.75 |
| Low | 131.12 |
| Bid | - |
| Ask | - |
| Volume | 6,293,290 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 77.4% |
| Hist Vol | 71.6% |
| Opt Volume | 83,402 |
| Open Int | 1,050,883 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=COIN&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 185.74 | 178.45 | 172.00 | 179.39 | 180.39 | 181.79 | 172.89 | 183.81 | 173.16 | 168.45 |
| Price Change | -2.48 | -7.29 | -6.45 | 7.39 | 1.00 | 1.40 | -8.90 | 10.92 | -10.65 | -4.71 |
| Stock Volume | 5.53M | 7.06M | 10.94M | 12.27M | 9.07M | 4.70M | 6.91M | 8.82M | 8.68M | 7.19M |
| Historical Volatility | 0.714 | 0.714 | 0.714 | 0.716 | 0.711 | 0.711 | 0.712 | 0.713 | 0.716 | 0.716 |
| Implied Volatility | 0.599 | 0.573 | 0.561 | 0.568 | 0.615 | 0.635 | 0.662 | 0.684 | 0.675 | 0.700 |
| Call IVol | 0.609 | 0.557 | 0.689 | 0.580 | 0.516 | 0.632 | 0.654 | 0.703 | 0.682 | 0.727 |
| Put IVol | 0.587 | 0.588 | 0.496 | 0.547 | 0.820 | 0.641 | 0.671 | 0.629 | 0.668 | 0.688 |
| Option Volume | 79.77K | 109.40K | 154.06K | 265.85K | 63.80K | 54.57K | 85.55K | 177.58K | 255.07K | 69.51K |
| Call Volume | 54.25K | 75.57K | 110.31K | 155.05K | 38.59K | 39.01K | 49.85K | 108.80K | 148.61K | 42.31K |
| Put Volume | 25.52K | 33.82K | 43.75K | 110.80K | 25.20K | 15.56K | 35.70K | 68.78K | 106.46K | 27.20K |
| Open Interest | 1.05M | 1.06M | 1.09M | 1.05M | 1.16M | 1.18M | 1.19M | 1.20M | 980.64K | 795.71K |
| Call Open Interest | 575.50K | 581.98K | 596.27K | 577.82K | 631.82K | 642.68K | 647.68K | 653.29K | 529.96K | 428.97K |
| Put Open Interest | 478.08K | 482.72K | 490.80K | 472.28K | 532.56K | 539.93K | 544.10K | 542.80K | 450.67K | 366.74K |
| Put/Call Ratio | 0.83 | 0.83 | 0.82 | 0.82 | 0.84 | 0.84 | 0.84 | 0.83 | 0.85 | 0.85 |
| Call/Put IVol Ratio | 1.038 | 0.947 | 1.389 | 1.061 | 0.629 | 0.985 | 0.975 | 1.118 | 1.022 | 1.057 |
| Strike Peg (11-20) | 175.47 | 175.72 | 175.41 | 174.88 | 174.99 | 175.00 | 174.96 | 174.95 | 174.83 | 174.75 |
| Strike Peg (12-18) | 197.47 | 197.49 | 197.36 | 195.53 | 195.70 | 195.78 | 195.78 | 193.99 | 193.42 | 193.36 |

## More for COIN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/COIN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/COIN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/COIN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=COIN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/COIN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/COIN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/COIN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/COIN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt