# Snapshot for COLL

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for COLL.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## COLL quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 24.71 |
| Change | +0.50 |
| Open | 24.41 |
| Previous | 24.21 |
| High | 25.09 |
| Low | 24.22 |
| Bid | - |
| Ask | - |
| Volume | 628,832 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 43.0% |
| Opt Volume | 15 |
| Open Int | 748 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=COLL&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 21.88 | 21.93 | 22.11 | 22.09 | 22.05 | 21.53 | 22.51 | 23.18 | 23.19 | 23.01 |
| Price Change | 0.01 | 0.05 | 0.18 | -0.02 | -0.04 | -0.52 | 0.98 | 0.67 | 0.01 | -0.18 |
| Stock Volume | 632.46K | 783.47K | 526.86K | 438.19K | 528.69K | 845.44K | 920.24K | 1.00M | 558.64K | 713.87K |
| Historical Volatility | 0.443 | 0.443 | 0.443 | 0.443 | 0.442 | 0.442 | 0.445 | 0.444 | 0.444 | 0.444 |
| Implied Volatility | 0.000 | 0.000 | 1.039 | 0.000 | 0.378 | 0.555 | 0.661 | 0.956 | 1.062 | 0.732 |
| Call IVol | - | - | - | - | - | - | - | 0.864 | - | 0.730 |
| Put IVol | - | - | 1.039 | - | 0.378 | 0.555 | 0.661 | 1.352 | 1.062 | 0.738 |
| Option Volume | 0 | 0 | 15 | 1 | 6 | 12 | 37 | 56 | 10 | 83 |
| Call Volume | 0 | 0 | 0 | 0 | 5 | 0 | 1 | 19 | 0 | 66 |
| Put Volume | 0 | 0 | 15 | 1 | 1 | 12 | 36 | 37 | 10 | 17 |
| Open Interest | 464 | 464 | 464 | 464 | 465 | 470 | 481 | 516 | 521 | 531 |
| Call Open Interest | 290 | 290 | 290 | 290 | 290 | 295 | 295 | 296 | 314 | 314 |
| Put Open Interest | 174 | 174 | 174 | 174 | 175 | 175 | 186 | 220 | 207 | 217 |
| Put/Call Ratio | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | 0.63 | 0.74 | 0.66 | 0.69 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | 0.639 | - | 0.989 |
| Strike Peg (11-20) | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 25.11 | 25.11 |
| Strike Peg (12-18) | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 28.36 | 28.00 | 28.00 |

## More for COLL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/COLL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/COLL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/COLL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=COLL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/COLL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/COLL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/COLL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/COLL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt