# Snapshot for COP

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for COP.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## COP quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 142.28 |
| Change | +2.22 |
| Open | 141.60 |
| Previous | 140.06 |
| High | 142.58 |
| Low | 140.49 |
| Bid | - |
| Ask | - |
| Volume | 5,866,110 |
| Trades | - |
| Dividend | 0.93 |
| Yield | 2.74% |
| Ex-Div | Nov 16, 2026 |
| Split Date | Jun 2, 2005 |
| Impl Vol | 30.3% |
| Hist Vol | 30.6% |
| Opt Volume | 123,135 |
| Open Int | 318,420 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=COP&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 137.56 | 140.90 | 142.34 | 141.73 | 146.51 | 145.24 | 145.95 | 145.67 | 145.63 | 150.80 |
| Price Change | 3.46 | 3.34 | 1.44 | -0.61 | 4.78 | -1.27 | 0.71 | -0.28 | -0.04 | 5.17 |
| Stock Volume | 4.31M | 6.42M | 5.26M | 7.89M | 7.54M | 4.15M | 5.31M | 6.16M | 5.52M | 7.15M |
| Historical Volatility | 0.297 | 0.297 | 0.297 | 0.297 | 0.298 | 0.299 | 0.298 | 0.298 | 0.298 | 0.299 |
| Implied Volatility | 0.308 | 0.323 | 0.319 | 0.324 | 0.328 | 0.349 | 0.355 | 0.331 | 0.368 | 0.367 |
| Call IVol | 0.307 | 0.325 | 0.326 | 0.320 | 0.328 | 0.358 | 0.360 | 0.347 | 0.389 | 0.376 |
| Put IVol | 0.318 | 0.318 | 0.310 | 0.327 | 0.331 | 0.335 | 0.348 | 0.319 | 0.354 | 0.352 |
| Option Volume | 9.46K | 10.79K | 11.95K | 6.29K | 28.62K | 7.58K | 7.00K | 8.43K | 7.57K | 20.03K |
| Call Volume | 4.89K | 6.86K | 7.85K | 4.26K | 22.87K | 4.33K | 4.27K | 5.05K | 4.68K | 12.13K |
| Put Volume | 4.57K | 3.93K | 4.10K | 2.02K | 5.75K | 3.26K | 2.73K | 3.39K | 2.88K | 7.90K |
| Open Interest | 308.18K | 308.66K | 312.76K | 317.31K | 288.37K | 264.57K | 267.66K | 269.79K | 271.08K | 265.08K |
| Call Open Interest | 182.41K | 182.02K | 185.36K | 187.77K | 168.62K | 153.59K | 155.16K | 156.20K | 156.66K | 153.15K |
| Put Open Interest | 125.77K | 126.64K | 127.40K | 129.54K | 119.75K | 110.98K | 112.50K | 113.59K | 114.42K | 111.93K |
| Put/Call Ratio | 0.69 | 0.70 | 0.69 | 0.69 | 0.71 | 0.72 | 0.73 | 0.73 | 0.73 | 0.73 |
| Call/Put IVol Ratio | 0.967 | 1.022 | 1.052 | 0.979 | 0.990 | 1.070 | 1.035 | 1.085 | 1.101 | 1.068 |
| Strike Peg (11-20) | 120.71 | 120.83 | 120.95 | 121.35 | 121.48 | 121.76 | 122.57 | 122.98 | 123.52 | 123.93 |
| Strike Peg (12-18) | 115.52 | 115.48 | 115.68 | 116.02 | 116.04 | 116.16 | 116.33 | 116.40 | 116.45 | 116.53 |

## More for COP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/COP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/COP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/COP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=COP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/COP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/COP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/COP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/COP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt