# Snapshot for CORD

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for CORD.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## CORD quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 4.14 |
| Change | +0.47 |
| Open | 3.76 |
| Previous | 3.67 |
| High | 4.64 |
| Low | 3.72 |
| Bid | - |
| Ask | - |
| Volume | 29,363,258 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 194.5% |
| Hist Vol | 206.2% |
| Opt Volume | 933 |
| Open Int | 12,712 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=CORD&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 3.33 | 3.54 | 4.62 | 4.08 | 5.05 | 5.10 | 4.91 | 4.95 | 5.96 | 6.26 |
| Price Change | 0.14 | 0.21 | 1.08 | -0.54 | 0.97 | 0.05 | -0.19 | 0.04 | 1.01 | 0.30 |
| Stock Volume | 6.80M | 12.11M | 30.61M | 40.45M | 22.67M | 31.54M | 29.32M | 18.62M | 20.17M | 15.46M |
| Historical Volatility | 1.803 | 1.804 | 1.827 | 1.826 | 1.842 | 1.840 | 1.834 | 1.834 | 1.845 | 1.846 |
| Implied Volatility | 1.599 | 1.323 | 1.879 | 1.974 | 1.803 | 1.853 | 1.897 | 1.940 | 2.069 | 2.054 |
| Call IVol | 1.551 | 1.323 | 1.882 | 2.053 | 1.802 | 1.837 | 1.791 | 2.000 | 2.063 | 1.904 |
| Put IVol | 1.686 | - | 1.737 | 1.778 | 1.919 | 2.037 | 1.943 | 1.881 | 2.126 | 2.258 |
| Option Volume | 21 | 98 | 529 | 625 | 768 | 338 | 10.22K | 135 | 1.79K | 206 |
| Call Volume | 14 | 36 | 491 | 525 | 713 | 285 | 10.06K | 60 | 1.72K | 71 |
| Put Volume | 7 | 62 | 38 | 100 | 55 | 53 | 159 | 75 | 65 | 135 |
| Open Interest | 2.23K | 2.24K | 2.08K | 2.44K | 1.82K | 1.49K | 1.67K | 6.86K | 6.91K | 6.98K |
| Call Open Interest | 1.43K | 1.44K | 1.40K | 1.75K | 1.34K | 1.10K | 1.26K | 6.35K | 6.38K | 6.45K |
| Put Open Interest | 807 | 799 | 685 | 692 | 479 | 389 | 405 | 516 | 523 | 528 |
| Put/Call Ratio | 0.57 | 0.55 | 0.49 | 0.40 | 0.36 | 0.35 | 0.32 | 0.08 | 0.08 | 0.08 |
| Call/Put IVol Ratio | 0.920 | - | 1.083 | 1.155 | 0.939 | 0.902 | 0.922 | 1.063 | 0.971 | 0.843 |
| Strike Peg (11-20) | 2.07 | 2.08 | 2.08 | 2.14 | 3.55 | 3.84 | 3.89 | 4.48 | 4.50 | 4.47 |
| Strike Peg (12-18) | 7.77 | 7.77 | 7.91 | 7.91 | 7.77 | 6.67 | 6.67 | 6.74 | 6.62 | 6.72 |

## More for CORD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CORD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CORD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CORD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CORD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CORD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CORD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CORD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CORD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt