# Snapshot for CORZ

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for CORZ.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## CORZ quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 13.13 |
| Change | +0.41 |
| Open | 12.45 |
| Previous | 12.72 |
| High | 13.17 |
| Low | 12.20 |
| Bid | - |
| Ask | - |
| Volume | 10,713,486 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 103.1% |
| Hist Vol | 74.5% |
| Opt Volume | 41,589 |
| Open Int | 1,584,157 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=CORZ&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 15.94 | 15.36 | 15.41 | 15.02 | 15.43 | 13.51 | 14.46 | 13.48 | 13.73 | 13.79 |
| Price Change | -0.74 | -0.58 | 0.05 | -0.39 | 0.41 | -1.92 | 0.95 | -0.97 | 0.25 | 0.06 |
| Stock Volume | 9.29M | 15.63M | 6.92M | 6.23M | 16.31M | 28.30M | 33.20M | 21.40M | 16.74M | 16.69M |
| Historical Volatility | 0.695 | 0.696 | 0.695 | 0.695 | 0.695 | 0.707 | 0.708 | 0.711 | 0.710 | 0.710 |
| Implied Volatility | 0.708 | 0.690 | 0.609 | 0.712 | 0.752 | 0.811 | 0.755 | 0.786 | 0.876 | 0.891 |
| Call IVol | 0.705 | 0.721 | 0.593 | 0.750 | 0.756 | 0.871 | 0.747 | 0.846 | 0.940 | 0.899 |
| Put IVol | 0.712 | 0.592 | 0.681 | 0.673 | 0.732 | 0.801 | 0.819 | 0.781 | 0.827 | 0.823 |
| Option Volume | 22.69K | 147.50K | 35.94K | 21.66K | 79.68K | 92.11K | 186.02K | 175.68K | 92.69K | 29.68K |
| Call Volume | 16.94K | 138.53K | 27.56K | 17.37K | 73.43K | 47.88K | 170.63K | 67.45K | 49.10K | 26.36K |
| Put Volume | 5.75K | 8.97K | 8.38K | 4.30K | 6.25K | 44.24K | 15.39K | 108.23K | 43.59K | 3.32K |
| Open Interest | 1.43M | 1.44M | 1.47M | 1.50M | 1.51M | 1.56M | 1.61M | 1.41M | 1.27M | 1.34M |
| Call Open Interest | 1.01M | 1.02M | 1.05M | 1.07M | 1.09M | 1.14M | 1.17M | 1.04M | 924.86K | 962.67K |
| Put Open Interest | 414.98K | 417.66K | 416.06K | 422.30K | 420.91K | 419.96K | 439.27K | 366.63K | 345.68K | 380.74K |
| Put/Call Ratio | 0.41 | 0.41 | 0.40 | 0.39 | 0.39 | 0.37 | 0.38 | 0.35 | 0.37 | 0.40 |
| Call/Put IVol Ratio | 0.990 | 1.219 | 0.871 | 1.115 | 1.032 | 1.087 | 0.912 | 1.083 | 1.136 | 1.093 |
| Strike Peg (11-20) | 17.40 | 17.32 | 16.95 | 16.94 | 16.48 | 16.45 | 16.23 | 15.77 | 15.73 | 15.85 |
| Strike Peg (12-18) | 20.74 | 20.72 | 21.14 | 21.13 | 21.13 | 21.10 | 20.40 | 19.68 | 19.62 | 19.58 |

## More for CORZ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CORZ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CORZ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CORZ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CORZ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CORZ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CORZ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CORZ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CORZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt