# Snapshot for COST

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for COST.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## COST quote

Quote as of Nov 11, 2026.

| Field | Value |
|---|---|
| Last | 1,087.61 |
| Change | +21.47 |
| Open | 1,081.00 |
| Previous | 1,066.14 |
| High | 1,091.92 |
| Low | 1,072.00 |
| Bid | - |
| Ask | - |
| Volume | 2,203,018 |
| Trades | - |
| Dividend | 1.47 |
| Yield | 0.58% |
| Ex-Div | Feb 1, 2027 |
| Split Date | Jan 14, 2000 |
| Impl Vol | 22.5% |
| Hist Vol | 20.0% |
| Opt Volume | 61,602 |
| Open Int | 324,612 |

## 10 Day Snapshot

Sessions from Oct 8, 2026 to Oct 21, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=COST&date=2026-10-08`.

| 10 Day Snapshot | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 947.92 | 946.92 | 959.44 | 954.63 | 982.00 | 978.01 | 989.11 | 995.53 | 994.61 | 998.31 |
| Price Change | 5.67 | -1.00 | 12.52 | -4.81 | 27.37 | -3.99 | 11.10 | 6.42 | -0.92 | 3.70 |
| Stock Volume | 2.08M | 1.48M | 1.46M | 1.39M | 3.05M | 2.99M | 2.38M | 1.74M | 2.16M | 1.49M |
| Historical Volatility | 0.196 | 0.194 | 0.194 | 0.194 | 0.196 | 0.195 | 0.193 | 0.192 | 0.192 | 0.193 |
| Implied Volatility | 0.189 | 0.176 | 0.193 | 0.190 | 0.197 | 0.199 | 0.198 | 0.204 | 0.200 | 0.193 |
| Call IVol | 0.202 | 0.180 | 0.193 | 0.202 | 0.191 | 0.225 | 0.208 | 0.204 | 0.200 | 0.196 |
| Put IVol | 0.170 | 0.161 | 0.194 | 0.167 | 0.204 | 0.173 | 0.187 | 0.205 | 0.202 | 0.188 |
| Option Volume | 33.82K | 24.17K | 26.57K | 21.62K | 54.46K | 57.31K | 52.21K | 42.33K | 33.48K | 25.53K |
| Call Volume | 17.99K | 13.57K | 16.07K | 9.37K | 30.40K | 32.03K | 28.43K | 24.18K | 17.62K | 15.50K |
| Put Volume | 15.83K | 10.60K | 10.51K | 12.25K | 24.06K | 25.29K | 23.79K | 18.14K | 15.87K | 10.03K |
| Open Interest | 299.31K | 280.35K | 287.56K | 296.78K | 302.58K | 312.67K | 277.42K | 233.26K | 245.08K | 252.27K |
| Call Open Interest | 156.14K | 144.63K | 147.68K | 153.39K | 154.26K | 158.21K | 134.41K | 110.19K | 117.24K | 120.29K |
| Put Open Interest | 143.17K | 135.72K | 139.88K | 143.39K | 148.32K | 154.46K | 143.01K | 123.07K | 127.84K | 131.99K |
| Put/Call Ratio | 0.92 | 0.94 | 0.95 | 0.93 | 0.96 | 0.98 | 1.06 | 1.12 | 1.09 | 1.10 |
| Call/Put IVol Ratio | 1.183 | 1.120 | 0.992 | 1.207 | 0.935 | 1.306 | 1.116 | 0.998 | 0.988 | 1.043 |
| Strike Peg (11-20) | 910.15 | 910.76 | 911.27 | 911.66 | 912.38 | 914.32 | 920.14 | 925.85 | 931.03 | 931.42 |
| Strike Peg (12-18) | 888.81 | 889.14 | 889.83 | 890.29 | 890.53 | 892.28 | 899.63 | 901.42 | 901.86 | 902.22 |

## More for COST

- [Quote](https://www.optionistics.com/quotes/stock-quotes/COST.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/COST.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/COST.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=COST)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/COST.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/COST.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/COST.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/COST.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt