# Snapshot for CRCA

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for CRCA.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## CRCA quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 9.17 |
| Change | -0.51 |
| Open | 9.39 |
| Previous | 9.68 |
| High | 9.64 |
| Low | 8.67 |
| Bid | - |
| Ask | - |
| Volume | 459,707 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Feb 26, 2026 |
| Impl Vol | 153.5% |
| Hist Vol | 178.9% |
| Opt Volume | 105 |
| Open Int | 3,746 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=CRCA&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 17.93 | 18.03 | 16.11 | 18.98 | 16.90 | 16.52 | 18.38 | 20.06 | 18.67 | 18.36 |
| Price Change | -0.29 | 0.10 | -1.92 | 2.87 | -2.08 | -0.38 | 1.86 | 1.68 | -1.39 | -0.31 |
| Stock Volume | 345.35K | 133.67K | 546.30K | 727.09K | 378.37K | 245.19K | 480.34K | 474.36K | 629.55K | 270.14K |
| Historical Volatility | 1.818 | 1.817 | 1.819 | 1.828 | 1.829 | 1.829 | 1.831 | 1.833 | 1.833 | 1.831 |
| Implied Volatility | 1.358 | 1.412 | 1.299 | 1.452 | 1.546 | 1.517 | 1.455 | 1.589 | 1.673 | 1.682 |
| Call IVol | 1.356 | 1.412 | 1.276 | 1.420 | 1.530 | 1.556 | 1.406 | 1.588 | 1.583 | 1.605 |
| Put IVol | 1.368 | - | 1.380 | 1.534 | 1.635 | 1.494 | 1.534 | 1.619 | 1.688 | 1.723 |
| Option Volume | 245 | 90 | 240 | 726 | 79 | 139 | 265 | 174 | 136 | 138 |
| Call Volume | 34 | 45 | 96 | 511 | 55 | 126 | 74 | 98 | 73 | 91 |
| Put Volume | 211 | 45 | 144 | 215 | 24 | 13 | 191 | 76 | 63 | 47 |
| Open Interest | 5.06K | 5.46K | 5.47K | 5.57K | 4.02K | 2.34K | 2.42K | 2.64K | 2.71K | 2.78K |
| Call Open Interest | 3.42K | 3.41K | 3.40K | 3.41K | 2.52K | 1.47K | 1.54K | 1.59K | 1.65K | 1.69K |
| Put Open Interest | 1.64K | 2.05K | 2.07K | 2.16K | 1.51K | 874 | 886 | 1.05K | 1.06K | 1.09K |
| Put/Call Ratio | 0.48 | 0.60 | 0.61 | 0.63 | 0.60 | 0.60 | 0.58 | 0.66 | 0.65 | 0.65 |
| Call/Put IVol Ratio | 0.991 | - | 0.925 | 0.926 | 0.936 | 1.042 | 0.916 | 0.981 | 0.938 | 0.931 |
| Strike Peg (11-20) | 18.51 | 19.32 | 20.29 | 20.58 | 20.24 | 19.91 | 19.84 | 19.84 | 19.95 | 19.94 |
| Strike Peg (12-18) | 25.37 | 25.37 | 25.38 | 25.11 | 25.10 | 25.10 | 25.06 | 25.02 | 25.02 | 25.00 |

## More for CRCA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CRCA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CRCA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CRCA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CRCA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CRCA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CRCA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CRCA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CRCA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt