# Snapshot for CRCL

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for CRCL.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## CRCL quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 62.20 |
| Change | -1.62 |
| Open | 63.05 |
| Previous | 63.82 |
| High | 63.83 |
| Low | 60.56 |
| Bid | - |
| Ask | - |
| Volume | 7,856,364 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 76.0% |
| Hist Vol | 89.6% |
| Opt Volume | 78,249 |
| Open Int | 773,678 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=CRCL&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 83.87 | 84.27 | 79.55 | 86.97 | 82.22 | 81.37 | 85.87 | 89.71 | 86.62 | 85.91 |
| Price Change | -0.64 | 0.40 | -4.72 | 7.42 | -4.75 | -0.85 | 4.50 | 3.84 | -3.09 | -0.71 |
| Stock Volume | 7.53M | 5.92M | 11.34M | 15.93M | 11.19M | 5.56M | 8.34M | 13.31M | 11.36M | 8.57M |
| Historical Volatility | 0.910 | 0.909 | 0.911 | 0.913 | 0.914 | 0.914 | 0.915 | 0.916 | 0.916 | 0.915 |
| Implied Volatility | 0.702 | 0.710 | 0.721 | 0.786 | 0.783 | 0.801 | 0.793 | 0.784 | 0.831 | 0.810 |
| Call IVol | 0.652 | 0.722 | 0.713 | 0.811 | 0.778 | 0.806 | 0.790 | 0.789 | 0.834 | 0.799 |
| Put IVol | 0.785 | 0.691 | 0.731 | 0.727 | 0.787 | 0.798 | 0.804 | 0.763 | 0.826 | 0.821 |
| Option Volume | 36.43K | 28.83K | 58.91K | 96.49K | 108.24K | 35.65K | 49.58K | 83.73K | 49.10K | 86.74K |
| Call Volume | 26.02K | 19.04K | 37.36K | 59.88K | 64.40K | 22.74K | 34.12K | 57.06K | 32.42K | 60.38K |
| Put Volume | 10.41K | 9.79K | 21.55K | 36.62K | 43.84K | 12.91K | 15.46K | 26.67K | 16.69K | 26.36K |
| Open Interest | 820.63K | 838.66K | 849.01K | 846.18K | 719.86K | 588.23K | 597.77K | 610.18K | 628.96K | 574.59K |
| Call Open Interest | 470.71K | 486.10K | 494.78K | 493.82K | 411.15K | 329.31K | 334.50K | 343.74K | 355.70K | 326.44K |
| Put Open Interest | 349.91K | 352.57K | 354.23K | 352.36K | 308.71K | 258.92K | 263.27K | 266.45K | 273.26K | 248.15K |
| Put/Call Ratio | 0.74 | 0.73 | 0.72 | 0.71 | 0.75 | 0.79 | 0.79 | 0.78 | 0.77 | 0.76 |
| Call/Put IVol Ratio | 0.831 | 1.044 | 0.976 | 1.116 | 0.989 | 1.009 | 0.982 | 1.034 | 1.010 | 0.974 |
| Strike Peg (11-20) | 87.15 | 86.56 | 86.49 | 85.99 | 86.14 | 86.13 | 86.09 | 86.09 | 86.37 | 86.37 |
| Strike Peg (12-18) | 92.47 | 92.46 | 92.42 | 92.34 | 92.35 | 92.41 | 92.44 | 92.38 | 92.41 | 92.36 |

## More for CRCL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CRCL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CRCL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CRCL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CRCL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CRCL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CRCL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CRCL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CRCL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt