# Snapshot for CRNT

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for CRNT.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## CRNT quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 2.52 |
| Change | -0.10 |
| Open | 2.53 |
| Previous | 2.62 |
| High | 2.65 |
| Low | 2.48 |
| Bid | - |
| Ask | - |
| Volume | 791,555 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 69.2% |
| Hist Vol | 49.7% |
| Opt Volume | 723 |
| Open Int | 23,856 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=CRNT&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 2.13 | 2.08 | 2.16 | 2.08 | 2.06 | 1.95 | 2.02 | 2.04 | 2.01 | 1.99 |
| Price Change | 0.00 | -0.05 | 0.08 | -0.08 | -0.02 | -0.11 | 0.07 | 0.02 | -0.03 | -0.02 |
| Stock Volume | 215.07K | 268.73K | 500.72K | 429.60K | 265.77K | 650.68K | 500.72K | 493.93K | 224.57K | 211.40K |
| Historical Volatility | 0.477 | 0.477 | 0.479 | 0.476 | 0.474 | 0.477 | 0.476 | 0.476 | 0.475 | 0.475 |
| Implied Volatility | 0.733 | 0.674 | 0.554 | 0.624 | 0.000 | 0.494 | 0.833 | 1.009 | 0.711 | 0.861 |
| Call IVol | - | - | 0.554 | 0.624 | - | - | 0.833 | 1.009 | 0.711 | 0.861 |
| Put IVol | 0.733 | 0.674 | - | - | - | 0.494 | - | - | - | - |
| Option Volume | 101 | 317 | 121 | 38 | 15 | 3 | 114 | 26 | 13 | 2 |
| Call Volume | 0 | 2 | 121 | 38 | 15 | 1 | 113 | 26 | 13 | 2 |
| Put Volume | 101 | 315 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 |
| Open Interest | 20.29K | 20.29K | 20.29K | 20.39K | 20.41K | 20.41K | 20.41K | 20.41K | 20.41K | 20.40K |
| Call Open Interest | 20.10K | 20.10K | 20.11K | 20.20K | 20.23K | 20.23K | 20.23K | 20.23K | 20.23K | 20.23K |
| Put Open Interest | 184 | 184 | 184 | 184 | 184 | 184 | 181 | 178 | 178 | 178 |
| Put/Call Ratio | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | - |
| Strike Peg (12-18) | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.90 | 1.89 | 1.89 | 1.89 |

## More for CRNT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CRNT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CRNT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CRNT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CRNT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CRNT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CRNT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CRNT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CRNT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt