# Snapshot for CRWU

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for CRWU.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## CRWU quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 10.47 |
| Change | -1.60 |
| Open | 11.81 |
| Previous | 12.07 |
| High | 11.81 |
| Low | 8.91 |
| Bid | - |
| Ask | - |
| Volume | 663,530 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 211.5% |
| Hist Vol | 302.2% |
| Opt Volume | 49 |
| Open Int | 1,497 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=CRWU&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 29.51 | 27.66 | 19.09 | 21.34 | 16.18 | 16.09 | 16.61 | 16.46 | 13.06 | 12.47 |
| Price Change | -1.38 | -1.85 | -8.57 | 2.25 | -5.16 | -0.09 | 0.52 | -0.15 | -3.40 | -0.59 |
| Stock Volume | 78.67K | 63.02K | 608.18K | 608.04K | 656.82K | 992.59K | 522.63K | 381.45K | 577.31K | 263.20K |
| Historical Volatility | 2.961 | 2.962 | 2.984 | 2.979 | 2.992 | 2.991 | 2.987 | 2.987 | 2.996 | 2.996 |
| Implied Volatility | 1.451 | 0.000 | 1.644 | 1.797 | 1.948 | 1.889 | 1.771 | 1.777 | 2.032 | 2.125 |
| Call IVol | 1.315 | - | - | - | 1.997 | 1.916 | 1.751 | 1.777 | 2.147 | 2.125 |
| Put IVol | 1.518 | - | 1.644 | 1.797 | 1.791 | 1.834 | 1.924 | - | 1.848 | - |
| Option Volume | 31 | 20 | 94 | 146 | 193 | 65 | 65 | 41 | 209 | 40 |
| Call Volume | 19 | 15 | 44 | 88 | 118 | 53 | 43 | 28 | 30 | 20 |
| Put Volume | 12 | 5 | 50 | 58 | 75 | 12 | 22 | 13 | 179 | 20 |
| Open Interest | 3.49K | 256 | 3.50K | 3.78K | 1.96K | 1.65K | 416 | 441 | 464 | 607 |
| Call Open Interest | 3.00K | 170 | 3.01K | 3.32K | 1.67K | 1.37K | 250 | 275 | 287 | 344 |
| Put Open Interest | 485 | 86 | 491 | 458 | 295 | 280 | 166 | 166 | 177 | 263 |
| Put/Call Ratio | 0.16 | 0.51 | 0.16 | 0.14 | 0.18 | 0.20 | 0.66 | 0.60 | 0.62 | 0.76 |
| Call/Put IVol Ratio | 0.866 | - | - | - | 1.115 | 1.045 | 0.910 | - | 1.161 | - |
| Strike Peg (11-20) | 33.86 | 33.86 | 33.86 | 17.86 | 30.73 | 8.97 | 26.48 | 25.82 | 25.50 | 24.33 |
| Strike Peg (12-18) | - | - | - | - | - | - | - | - | - | 12.05 |

## More for CRWU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CRWU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CRWU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CRWU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CRWU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CRWU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CRWU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CRWU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CRWU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt