# Snapshot for CSCO

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for CSCO.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## CSCO quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 98.15 |
| Change | -0.50 |
| Open | 97.33 |
| Previous | 98.65 |
| High | 99.00 |
| Low | 96.42 |
| Bid | - |
| Ask | - |
| Volume | 17,493,013 |
| Trades | - |
| Dividend | 0.29 |
| Yield | 3.48% |
| Ex-Div | Oct 4, 2017 |
| Split Date | Mar 23, 2000 |
| Impl Vol | 64.9% |
| Hist Vol | 36.5% |
| Opt Volume | 50,605 |
| Open Int | 871,805 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=CSCO&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 117.39 | 114.89 | 118.39 | 115.34 | 115.07 | 113.64 | 109.85 | 107.39 | 106.50 | 106.71 |
| Price Change | -0.55 | -2.50 | 3.50 | -3.05 | -0.27 | -1.43 | -3.79 | -2.46 | -0.89 | 0.21 |
| Stock Volume | 17.16M | 12.89M | 11.32M | 14.45M | 12.00M | 16.54M | 20.82M | 15.86M | 14.16M | 10.72M |
| Historical Volatility | 0.346 | 0.347 | 0.348 | 0.347 | 0.347 | 0.347 | 0.348 | 0.349 | 0.349 | 0.349 |
| Implied Volatility | 0.301 | 0.318 | 0.314 | 0.337 | 0.368 | 0.365 | 0.356 | 0.344 | 0.406 | 0.415 |
| Call IVol | 0.321 | 0.341 | 0.318 | 0.348 | 0.369 | 0.369 | 0.353 | 0.355 | 0.420 | 0.438 |
| Put IVol | 0.273 | 0.307 | 0.295 | 0.320 | 0.366 | 0.354 | 0.362 | 0.340 | 0.381 | 0.402 |
| Option Volume | 39.16K | 37.57K | 87.25K | 39.57K | 25.54K | 33.27K | 70.50K | 59.11K | 32.34K | 20.19K |
| Call Volume | 28.00K | 24.52K | 69.14K | 21.31K | 15.39K | 20.39K | 35.51K | 21.32K | 23.04K | 10.51K |
| Put Volume | 11.16K | 13.05K | 18.11K | 18.26K | 10.15K | 12.88K | 34.99K | 37.80K | 9.30K | 9.68K |
| Open Interest | 998.67K | 1.01M | 987.49K | 1.01M | 1.02M | 1.02M | 1.02M | 877.61K | 739.40K | 753.47K |
| Call Open Interest | 518.33K | 526.95K | 508.04K | 518.74K | 522.95K | 525.53K | 525.11K | 455.88K | 379.36K | 389.41K |
| Put Open Interest | 480.34K | 484.12K | 479.45K | 490.68K | 493.78K | 496.47K | 498.32K | 421.72K | 360.04K | 364.06K |
| Put/Call Ratio | 0.93 | 0.92 | 0.94 | 0.95 | 0.94 | 0.94 | 0.95 | 0.93 | 0.95 | 0.93 |
| Call/Put IVol Ratio | 1.177 | 1.110 | 1.078 | 1.086 | 1.008 | 1.042 | 0.976 | 1.043 | 1.103 | 1.089 |
| Strike Peg (11-20) | 110.87 | 110.87 | 110.86 | 110.91 | 110.90 | 110.93 | 111.07 | 111.12 | 111.09 | 110.55 |
| Strike Peg (12-18) | 95.44 | 95.46 | 95.43 | 95.48 | 95.50 | 95.53 | 95.55 | 95.53 | 95.50 | 95.52 |

## More for CSCO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CSCO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CSCO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CSCO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CSCO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CSCO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CSCO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CSCO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CSCO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt