# Snapshot for CSEX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for CSEX.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## CSEX quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 5.97 |
| Change | -0.73 |
| Open | 6.90 |
| Previous | 6.70 |
| High | 6.90 |
| Low | 5.36 |
| Bid | - |
| Ask | - |
| Volume | 330,906 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 167.2% |
| Hist Vol | 164.7% |
| Opt Volume | 20 |
| Open Int | 2,725 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=CSEX&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 14.11 | 14.90 | 12.02 | 11.43 | 10.65 | 10.37 | 10.31 | 10.82 | 8.21 | 7.66 |
| Price Change | -1.24 | 0.79 | -2.88 | -0.59 | -0.78 | -0.28 | -0.06 | 0.51 | -2.62 | -0.55 |
| Stock Volume | 41.99K | 92.47K | 139.58K | 152.86K | 94.54K | 90.58K | 71.94K | 77.69K | 333.23K | 206.32K |
| Historical Volatility | 1.543 | 1.540 | 1.558 | 1.552 | 1.550 | 1.545 | 1.540 | 1.537 | 1.569 | 1.566 |
| Implied Volatility | 1.356 | 1.288 | 1.360 | 1.538 | 1.413 | 1.929 | 1.540 | 1.543 | 1.539 | 1.561 |
| Call IVol | 1.442 | 1.281 | 1.351 | 1.137 | - | 1.957 | - | 1.525 | 1.576 | 1.566 |
| Put IVol | 1.009 | 1.567 | 1.364 | 1.611 | 1.413 | 1.364 | 1.540 | 1.547 | 1.508 | 1.549 |
| Option Volume | 78 | 104 | 45 | 80 | 50 | 54 | 14 | 25 | 107 | 67 |
| Call Volume | 13 | 87 | 25 | 15 | 4 | 35 | 11 | 8 | 71 | 50 |
| Put Volume | 65 | 17 | 20 | 65 | 46 | 19 | 3 | 17 | 36 | 17 |
| Open Interest | 2.55K | 2.66K | 2.65K | 2.65K | 2.27K | 1.93K | 1.97K | 1.97K | 1.99K | 2.01K |
| Call Open Interest | 2.01K | 2.07K | 2.07K | 2.06K | 1.85K | 1.64K | 1.67K | 1.68K | 1.68K | 1.67K |
| Put Open Interest | 538 | 588 | 580 | 589 | 416 | 286 | 295 | 296 | 313 | 345 |
| Put/Call Ratio | 0.27 | 0.28 | 0.28 | 0.29 | 0.22 | 0.17 | 0.18 | 0.18 | 0.19 | 0.21 |
| Call/Put IVol Ratio | 1.429 | 0.817 | 0.990 | 0.706 | - | 1.435 | - | 0.986 | 1.045 | 1.011 |
| Strike Peg (11-20) | - | 16.59 | 15.85 | 15.83 | 15.82 | 15.82 | 15.05 | 15.05 | 15.02 | 14.24 |
| Strike Peg (12-18) | 15.75 | 15.75 | 15.75 | 15.78 | 15.87 | 15.87 | 15.80 | 15.80 | 15.80 | 15.48 |

## More for CSEX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CSEX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CSEX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CSEX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CSEX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CSEX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CSEX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CSEX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CSEX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt