# Snapshot for CTMX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for CTMX.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## CTMX quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 2.04 |
| Change | +0.00 |
| Open | 2.02 |
| Previous | 2.04 |
| High | 2.13 |
| Low | 1.96 |
| Bid | - |
| Ask | - |
| Volume | 2,724,696 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 148.9% |
| Hist Vol | 80.9% |
| Opt Volume | 776 |
| Open Int | 23,834 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=CTMX&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 2.42 | 2.33 | 2.23 | 2.41 | 2.28 | 2.34 | 2.51 | 2.40 | 2.44 | 2.32 |
| Price Change | -0.15 | -0.09 | -0.10 | 0.18 | -0.13 | 0.06 | 0.17 | -0.11 | 0.04 | -0.12 |
| Stock Volume | 2.44M | 5.21M | 3.35M | 2.98M | 3.18M | 2.05M | 4.07M | 3.11M | 2.44M | 4.37M |
| Historical Volatility | 0.836 | 0.837 | 0.838 | 0.840 | 0.841 | 0.841 | 0.829 | 0.830 | 0.828 | 0.829 |
| Implied Volatility | 1.380 | 1.401 | 1.327 | 1.597 | 1.286 | 1.141 | 1.749 | 1.804 | 0.000 | 1.739 |
| Call IVol | 1.380 | 1.423 | - | 1.259 | 1.286 | 1.103 | 1.412 | 1.889 | - | 1.800 |
| Put IVol | - | 1.140 | 1.327 | 1.670 | - | 1.296 | 1.786 | 1.800 | - | 1.667 |
| Option Volume | 327 | 208 | 212 | 96 | 123 | 116 | 4.52K | 5.83K | 0 | 38 |
| Call Volume | 327 | 200 | 205 | 49 | 118 | 103 | 455 | 466 | 0 | 21 |
| Put Volume | 0 | 8 | 7 | 47 | 5 | 13 | 4.06K | 5.37K | 0 | 17 |
| Open Interest | 18.96K | 19.02K | 19.12K | 19.21K | 18.29K | 17.33K | 17.39K | 21.80K | 27.12K | 27.12K |
| Call Open Interest | 12.64K | 12.70K | 12.79K | 12.95K | 12.19K | 11.43K | 11.50K | 11.92K | 11.98K | 11.98K |
| Put Open Interest | 6.32K | 6.32K | 6.33K | 6.26K | 6.10K | 5.90K | 5.89K | 9.89K | 15.14K | 15.14K |
| Put/Call Ratio | 0.50 | 0.50 | 0.49 | 0.48 | 0.50 | 0.52 | 0.51 | 0.83 | 1.26 | 1.26 |
| Call/Put IVol Ratio | - | 1.248 | - | 0.753 | - | 0.851 | 0.790 | 1.050 | - | 1.080 |
| Strike Peg (11-20) | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | 3.88 | 3.87 | 3.82 | 3.81 | 3.81 |
| Strike Peg (12-18) | - | - | - | - | - | - | - | - | 3.00 | 3.00 |

## More for CTMX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CTMX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CTMX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CTMX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CTMX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CTMX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CTMX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CTMX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CTMX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt