# Snapshot for CTSH

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for CTSH.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## CTSH quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 63.60 |
| Change | -1.12 |
| Open | 63.70 |
| Previous | 64.72 |
| High | 64.78 |
| Low | 63.29 |
| Bid | - |
| Ask | - |
| Volume | 4,169,667 |
| Trades | - |
| Dividend | 0.15 |
| Yield | 0.85% |
| Ex-Div | Aug 18, 2017 |
| Split Date | Mar 10, 2014 |
| Impl Vol | 44.5% |
| Hist Vol | 42.6% |
| Opt Volume | 1,094 |
| Open Int | 83,868 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=CTSH&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 57.22 | 57.07 | 60.01 | 59.20 | 59.68 | 61.33 | 62.47 | 65.77 | 66.03 | 66.79 |
| Price Change | -0.95 | -0.15 | 2.94 | -0.81 | 0.48 | 1.65 | 1.14 | 3.30 | 0.26 | 0.76 |
| Stock Volume | 5.39M | 5.15M | 9.88M | 5.10M | 3.67M | 6.42M | 5.98M | 7.75M | 5.21M | 5.04M |
| Historical Volatility | 0.404 | 0.404 | 0.407 | 0.407 | 0.405 | 0.406 | 0.406 | 0.413 | 0.412 | 0.412 |
| Implied Volatility | 0.421 | 0.462 | 0.471 | 0.432 | 0.502 | 0.499 | 0.507 | 0.493 | 0.492 | 0.499 |
| Call IVol | 0.420 | 0.469 | 0.449 | 0.452 | 0.482 | 0.532 | 0.502 | 0.482 | 0.466 | 0.494 |
| Put IVol | 0.421 | 0.455 | 0.496 | 0.427 | 0.533 | 0.460 | 0.509 | 0.526 | 0.532 | 0.519 |
| Option Volume | 1.50K | 1.59K | 4.28K | 1.70K | 922 | 5.71K | 555 | 1.90K | 2.45K | 1.49K |
| Call Volume | 952 | 1.45K | 1.97K | 641 | 534 | 3.78K | 289 | 1.22K | 1.02K | 1.17K |
| Put Volume | 544 | 139 | 2.32K | 1.06K | 388 | 1.93K | 266 | 687 | 1.43K | 318 |
| Open Interest | 116.13K | 115.96K | 116.22K | 117.78K | 119.12K | 119.23K | 121.32K | 121.25K | 95.68K | 70.96K |
| Call Open Interest | 61.43K | 61.53K | 61.78K | 61.87K | 62.19K | 62.40K | 64.38K | 64.33K | 53.71K | 43.52K |
| Put Open Interest | 54.69K | 54.43K | 54.44K | 55.91K | 56.94K | 56.83K | 56.93K | 56.93K | 41.97K | 27.44K |
| Put/Call Ratio | 0.89 | 0.88 | 0.88 | 0.90 | 0.92 | 0.91 | 0.88 | 0.88 | 0.78 | 0.63 |
| Call/Put IVol Ratio | 0.998 | 1.031 | 0.905 | 1.059 | 0.904 | 1.158 | 0.987 | 0.917 | 0.876 | 0.951 |
| Strike Peg (11-20) | 58.83 | 58.83 | 58.80 | 58.78 | 58.88 | 58.86 | 58.94 | 59.25 | 59.54 | 60.63 |
| Strike Peg (12-18) | 49.14 | 49.11 | 49.12 | 49.25 | 49.32 | 49.24 | 49.26 | 49.29 | 49.29 | 50.12 |

## More for CTSH

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CTSH.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CTSH.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CTSH.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CTSH)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CTSH.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CTSH.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CTSH.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CTSH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt