# Snapshot for CWVX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for CWVX.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## CWVX quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 4.53 |
| Change | -0.65 |
| Open | 5.09 |
| Previous | 5.18 |
| High | 5.12 |
| Low | 3.83 |
| Bid | - |
| Ask | - |
| Volume | 5,657,884 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Dec 2, 2025 |
| Impl Vol | 204.1% |
| Hist Vol | 194.4% |
| Opt Volume | 822 |
| Open Int | 17,773 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=CWVX&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 12.71 | 11.87 | 8.23 | 9.19 | 7.00 | 6.94 | 7.15 | 7.06 | 5.63 | 5.36 |
| Price Change | -0.61 | -0.84 | -3.64 | 0.96 | -2.19 | -0.06 | 0.21 | -0.09 | -1.43 | -0.27 |
| Stock Volume | 1.18M | 1.44M | 7.00M | 4.85M | 5.53M | 5.90M | 4.15M | 4.25M | 5.15M | 2.49M |
| Historical Volatility | 1.838 | 1.838 | 1.871 | 1.873 | 1.892 | 1.891 | 1.886 | 1.886 | 1.898 | 1.898 |
| Implied Volatility | 1.442 | 1.532 | 1.694 | 1.708 | 1.893 | 1.831 | 1.930 | 1.917 | 2.161 | 2.203 |
| Call IVol | 1.387 | 1.480 | 1.644 | 1.638 | 1.833 | 1.856 | 1.945 | 1.909 | 2.122 | 2.114 |
| Put IVol | 1.477 | 1.563 | 1.704 | 1.826 | 1.953 | 1.813 | 1.883 | 1.938 | 2.180 | 2.263 |
| Option Volume | 657 | 583 | 2.06K | 3.66K | 2.60K | 1.93K | 803 | 811 | 740 | 591 |
| Call Volume | 415 | 314 | 1.08K | 3.21K | 1.90K | 1.21K | 576 | 726 | 534 | 427 |
| Put Volume | 242 | 269 | 978 | 456 | 703 | 725 | 227 | 85 | 206 | 164 |
| Open Interest | 18.07K | 18.24K | 18.45K | 19.47K | 15.32K | 10.36K | 11.13K | 11.49K | 11.99K | 12.16K |
| Call Open Interest | 12.21K | 12.37K | 12.57K | 13.21K | 10.67K | 6.85K | 7.32K | 7.46K | 7.90K | 8.14K |
| Put Open Interest | 5.86K | 5.87K | 5.88K | 6.26K | 4.65K | 3.52K | 3.81K | 4.03K | 4.09K | 4.02K |
| Put/Call Ratio | 0.48 | 0.47 | 0.47 | 0.47 | 0.44 | 0.51 | 0.52 | 0.54 | 0.52 | 0.49 |
| Call/Put IVol Ratio | 0.939 | 0.947 | 0.965 | 0.897 | 0.938 | 1.024 | 1.033 | 0.985 | 0.973 | 0.934 |
| Strike Peg (11-20) | 17.87 | 17.62 | 17.37 | 15.95 | 14.57 | 12.82 | 11.79 | 11.55 | 11.49 | 10.92 |
| Strike Peg (12-18) | 22.05 | 21.98 | 21.53 | 20.60 | 19.94 | 18.27 | 17.47 | 17.30 | 17.25 | 14.96 |

## More for CWVX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CWVX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CWVX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CWVX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CWVX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CWVX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CWVX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CWVX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CWVX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt