# Snapshot for DAKT

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for DAKT.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## DAKT quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 20.00 |
| Change | +0.59 |
| Open | 19.68 |
| Previous | 19.41 |
| High | 20.21 |
| Low | 19.68 |
| Bid | - |
| Ask | - |
| Volume | 228,894 |
| Trades | - |
| Dividend | 0.07 |
| Yield | 2.92% |
| Ex-Div | Sep 8, 2017 |
| Split Date | Jun 23, 2006 |
| Impl Vol | 66.9% |
| Hist Vol | 41.2% |
| Opt Volume | 6 |
| Open Int | 870 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=DAKT&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 17.85 | 17.81 | 17.89 | 18.01 | 18.25 | 18.63 | 17.91 | 18.27 | 18.21 | 18.61 |
| Price Change | 0.05 | -0.04 | 0.08 | 0.12 | 0.24 | 0.38 | -0.72 | 0.36 | -0.06 | 0.40 |
| Stock Volume | 277.04K | 450.15K | 279.32K | 434.47K | 580.15K | 464.81K | 840.39K | 696.86K | 651.75K | 501.02K |
| Historical Volatility | 0.401 | 0.401 | 0.400 | 0.400 | 0.400 | 0.400 | 0.401 | 0.401 | 0.400 | 0.401 |
| Implied Volatility | 0.381 | 0.586 | 0.347 | 0.463 | 0.701 | 0.000 | 0.000 | 0.000 | 0.393 | 0.245 |
| Call IVol | 0.381 | - | - | - | 0.708 | - | - | - | 0.457 | 0.245 |
| Put IVol | - | 0.586 | 0.347 | 0.463 | 0.524 | - | - | - | 0.390 | - |
| Option Volume | 5 | 2 | 1 | 30 | 42 | 5 | 30 | 1 | 86 | 49 |
| Call Volume | 3 | 0 | 0 | 0 | 41 | 4 | 10 | 1 | 45 | 49 |
| Put Volume | 2 | 2 | 1 | 30 | 1 | 1 | 20 | 0 | 41 | 0 |
| Open Interest | 11.90K | 11.90K | 11.90K | 11.90K | 11.88K | 11.84K | 11.84K | 11.88K | 6.17K | 493 |
| Call Open Interest | 11.75K | 11.75K | 11.75K | 11.75K | 11.75K | 11.71K | 11.71K | 11.71K | 6.06K | 408 |
| Put Open Interest | 147 | 149 | 147 | 147 | 127 | 129 | 129 | 167 | 106 | 85 |
| Put/Call Ratio | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.02 | 0.21 |
| Call/Put IVol Ratio | - | - | - | - | 1.353 | - | - | - | 1.174 | - |
| Strike Peg (11-20) | 14.88 | 14.88 | 14.88 | 14.88 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 16.91 |

## More for DAKT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DAKT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DAKT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DAKT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DAKT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DAKT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DAKT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DAKT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DAKT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt